Crypto exchange Kraken
Market Memetic (MEME) / EUR
Identifier on Kraken: MEMEEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.0089 EUR | 272,027.0784 MEME | 0.0091 EUR | 0.0086 EUR | 0.0092 EUR | 0.0090 EUR |
| 2024-08-29 | 0.0091 EUR | 201,427.2046 MEME | 0.0094 EUR | 0.0089 EUR | 0.0094 EUR | 0.0090 EUR |