Identifier on Kraken: MEMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0103 USD |
1,775,441.9024 MEME |
0.0101 USD |
0.0097 USD |
0.0106 USD |
0.0102 USD |
| 2024-09-17 |
0.0097 USD |
766,464.6469 MEME |
0.0090 USD |
0.0090 USD |
0.0101 USD |
0.0100 USD |
| 2024-09-16 |
0.0094 USD |
175,348.2496 MEME |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2024-09-15 |
0.0100 USD |
334,540.2332 MEME |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2024-09-14 |
0.0101 USD |
608,032.9259 MEME |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2024-09-13 |
0.0099 USD |
786,862.5762 MEME |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0102 USD |
| 2024-09-12 |
0.0096 USD |
526,927.7939 MEME |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2024-09-11 |
0.0093 USD |
196,317.7185 MEME |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2024-09-10 |
0.0097 USD |
1,041,677.7173 MEME |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2024-09-09 |
0.0094 USD |
187,914.4364 MEME |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2024-09-08 |
0.0091 USD |
109,657.3965 MEME |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-09-07 |
0.0088 USD |
169,161.6969 MEME |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2024-09-06 |
0.0089 USD |
63,136.9873 MEME |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2024-09-05 |
0.0092 USD |
268,280.8118 MEME |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2024-09-04 |
0.0089 USD |
2,507,792.9933 MEME |
0.0092 USD |
0.0085 USD |
0.0096 USD |
0.0093 USD |
| 2024-09-03 |
0.0095 USD |
574,020.1335 MEME |
0.0098 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2024-09-02 |
0.0095 USD |
447,021.1363 MEME |
0.0092 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2024-09-01 |
0.0095 USD |
316,526.0558 MEME |
0.0097 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2024-08-31 |
0.0099 USD |
561,563.1846 MEME |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2024-08-30 |
0.0098 USD |
1,021,871.2532 MEME |
0.0100 USD |
0.0094 USD |
0.0110 USD |
0.0100 USD |
| 2024-08-29 |
0.0101 USD |
227,789.1343 MEME |
0.0104 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |