Crypto exchange Kraken
Market Memetic (MEME) / USD
Identifier on Kraken: MEMEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.0098 USD | 1,021,871.2532 MEME | 0.0100 USD | 0.0094 USD | 0.0110 USD | 0.0100 USD |
| 2024-08-29 | 0.0101 USD | 227,789.1343 MEME | 0.0104 USD | 0.0099 USD | 0.0105 USD | 0.0100 USD |