Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2020 USD |
4,583.3356 |
0.2027 USD |
0.1988 USD |
0.2030 USD |
0.1988 USD |
| 2025-12-23 |
0.1994 USD |
28,376.6524 |
0.2127 USD |
0.1964 USD |
0.2130 USD |
0.1964 USD |
| 2025-12-22 |
0.2193 USD |
23,987.9537 |
0.2200 USD |
0.2186 USD |
0.2261 USD |
0.2191 USD |
| 2025-12-21 |
0.2204 USD |
996.1817 |
0.2213 USD |
0.2156 USD |
0.2225 USD |
0.2171 USD |
| 2025-12-20 |
0.2264 USD |
9,333.3727 |
0.2271 USD |
0.2216 USD |
0.2274 USD |
0.2219 USD |
| 2025-12-19 |
0.2110 USD |
15,124.2325 |
0.2092 USD |
0.2080 USD |
0.2166 USD |
0.2158 USD |
| 2025-12-18 |
0.2152 USD |
8,119.9272 |
0.2187 USD |
0.2116 USD |
0.2292 USD |
0.2175 USD |
| 2025-12-17 |
0.2265 USD |
6,714.9175 |
0.2302 USD |
0.2177 USD |
0.2351 USD |
0.2177 USD |
| 2025-12-16 |
0.2291 USD |
3,926.5387 |
0.2339 USD |
0.2238 USD |
0.2358 USD |
0.2350 USD |
| 2025-12-15 |
0.2560 USD |
30.2710 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-12-14 |
0.2705 USD |
5,660.1232 |
0.2669 USD |
0.2665 USD |
0.2821 USD |
0.2781 USD |
| 2025-12-13 |
0.2686 USD |
1,509.1640 |
0.2683 USD |
0.2671 USD |
0.2691 USD |
0.2690 USD |
| 2025-12-12 |
0.2730 USD |
12,061.3525 |
0.2766 USD |
0.2647 USD |
0.2806 USD |
0.2647 USD |
| 2025-12-11 |
0.2800 USD |
66,985.5330 |
0.2971 USD |
0.2708 USD |
0.3311 USD |
0.2793 USD |
| 2025-12-10 |
0.3070 USD |
39,414.2529 |
0.3204 USD |
0.2962 USD |
0.3219 USD |
0.3048 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.3158 USD |
0.3158 USD |
0.3158 USD |
0.3158 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2025-12-06 |
0.3267 USD |
1,966.2388 |
0.3280 USD |
0.3266 USD |
0.3297 USD |
0.3297 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2025-12-04 |
0.3442 USD |
116.2115 |
0.3442 USD |
0.3442 USD |
0.3442 USD |
0.3442 USD |
| 2025-12-03 |
0.3363 USD |
10.6371 |
0.3337 USD |
0.3337 USD |
0.3435 USD |
0.3435 USD |
| 2025-12-02 |
0.3296 USD |
1,844.7061 |
0.3064 USD |
0.3063 USD |
0.3394 USD |
0.3394 USD |
| 2025-12-01 |
0.3158 USD |
4,154.4912 |
0.3249 USD |
0.3012 USD |
0.3314 USD |
0.3048 USD |
| 2025-11-30 |
0.3331 USD |
430.8092 |
0.3327 USD |
0.3316 USD |
0.3347 USD |
0.3331 USD |
| 2025-11-29 |
0.3382 USD |
2,876.0850 |
0.3391 USD |
0.3343 USD |
0.3444 USD |
0.3352 USD |
| 2025-11-28 |
0.3555 USD |
1,903.4286 |
0.3606 USD |
0.3498 USD |
0.3607 USD |
0.3528 USD |
| 2025-11-27 |
0.3730 USD |
12,872.6664 |
0.3724 USD |
0.3663 USD |
0.3820 USD |
0.3690 USD |
| 2025-11-26 |
0.3686 USD |
77.5375 |
0.3715 USD |
0.3675 USD |
0.3715 USD |
0.3678 USD |
| 2025-11-25 |
0.3704 USD |
217.3890 |
0.3713 USD |
0.3704 USD |
0.3713 USD |
0.3704 USD |
| 2025-11-24 |
0.3659 USD |
641.9650 |
0.3681 USD |
0.3602 USD |
0.3714 USD |
0.3714 USD |
| 2025-11-23 |
0.3624 USD |
291.1220 |
0.3633 USD |
0.3614 USD |
0.3645 USD |
0.3622 USD |
| 2025-11-22 |
0.3566 USD |
751.6227 |
0.3572 USD |
0.3502 USD |
0.3652 USD |
0.3563 USD |
| 2025-11-21 |
0.3453 USD |
9,209.3691 |
0.3803 USD |
0.3357 USD |
0.3803 USD |
0.3602 USD |
| 2025-11-20 |
0.3797 USD |
210.7117 |
0.3770 USD |
0.3770 USD |
0.3877 USD |
0.3877 USD |
| 2025-11-19 |
0.3767 USD |
3,228.1884 |
0.3840 USD |
0.3764 USD |
0.3840 USD |
0.3767 USD |
| 2025-11-18 |
0.3815 USD |
4,246.5896 |
0.3739 USD |
0.3739 USD |
0.3918 USD |
0.3797 USD |
| 2025-11-17 |
0.3843 USD |
425.8617 |
0.3854 USD |
0.3781 USD |
0.3889 USD |
0.3810 USD |
| 2025-11-16 |
0.3887 USD |
177.4375 |
0.3870 USD |
0.3845 USD |
0.3939 USD |
0.3939 USD |
| 2025-11-15 |
0.3918 USD |
1,224.3688 |
0.3956 USD |
0.3907 USD |
0.3956 USD |
0.3925 USD |
| 2025-11-14 |
0.3888 USD |
256.8180 |
0.3929 USD |
0.3832 USD |
0.3937 USD |
0.3937 USD |
| 2025-11-13 |
0.4255 USD |
2,247.1151 |
0.4168 USD |
0.4159 USD |
0.4394 USD |
0.4203 USD |
| 2025-11-12 |
0.4186 USD |
23,853.0751 |
0.4066 USD |
0.4055 USD |
0.4274 USD |
0.4239 USD |
| 2025-11-11 |
0.4256 USD |
1,296.0448 |
0.4291 USD |
0.4180 USD |
0.4373 USD |
0.4193 USD |
| 2025-11-10 |
0.4285 USD |
29.9652 |
0.4301 USD |
0.4281 USD |
0.4301 USD |
0.4285 USD |
| 2025-11-09 |
0.4204 USD |
3,811.1046 |
0.4273 USD |
0.4104 USD |
0.4284 USD |
0.4144 USD |
| 2025-11-08 |
0.4391 USD |
884.5706 |
0.4402 USD |
0.4250 USD |
0.4479 USD |
0.4268 USD |
| 2025-11-07 |
0.4061 USD |
7,110.9586 |
0.3971 USD |
0.3889 USD |
0.4308 USD |
0.4297 USD |
| 2025-11-06 |
0.3980 USD |
7,957.4584 |
0.4010 USD |
0.3850 USD |
0.4042 USD |
0.3871 USD |
| 2025-11-05 |
0.3918 USD |
10,185.1924 |
0.3922 USD |
0.3828 USD |
0.4004 USD |
0.3984 USD |