Identifier on Kraken: MEWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0048 EUR |
1,834,111.8885 MEW |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-01-23 |
0.0049 EUR |
100,791.2575 MEW |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-01-22 |
0.0051 EUR |
1,145,716.5832 MEW |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-01-21 |
0.0048 EUR |
4,743,528.9222 MEW |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-01-20 |
0.0053 EUR |
2,201,501.9813 MEW |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-01-19 |
0.0059 EUR |
14,058,337.5813 MEW |
0.0062 EUR |
0.0053 EUR |
0.0064 EUR |
0.0053 EUR |
| 2025-01-18 |
0.0061 EUR |
13,304,721.0643 MEW |
0.0064 EUR |
0.0059 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-01-17 |
0.0062 EUR |
11,898,264.7013 MEW |
0.0058 EUR |
0.0058 EUR |
0.0074 EUR |
0.0061 EUR |
| 2025-01-16 |
0.0058 EUR |
255,878.6272 MEW |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-15 |
0.0056 EUR |
294,163.4255 MEW |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-01-14 |
0.0055 EUR |
293,543.8834 MEW |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-01-13 |
0.0053 EUR |
312,230.3071 MEW |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-01-12 |
0.0057 EUR |
187,169.5356 MEW |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-01-11 |
0.0057 EUR |
512,358.6298 MEW |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-10 |
0.0057 EUR |
1,073,060.8569 MEW |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-09 |
0.0056 EUR |
1,586,657.5235 MEW |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-01-08 |
0.0059 EUR |
3,261,278.2163 MEW |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-01-07 |
0.0065 EUR |
1,692,821.0442 MEW |
0.0068 EUR |
0.0061 EUR |
0.0068 EUR |
0.0061 EUR |
| 2025-01-06 |
0.0067 EUR |
1,027,389.8748 MEW |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-05 |
0.0067 EUR |
1,135,600.3487 MEW |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-04 |
0.0068 EUR |
495,342.8018 MEW |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-03 |
0.0067 EUR |
1,281,243.5334 MEW |
0.0065 EUR |
0.0064 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-01-02 |
0.0063 EUR |
877,502.8233 MEW |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-01-01 |
0.0060 EUR |
299,765.6478 MEW |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-12-31 |
0.0062 EUR |
967,902.5161 MEW |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-12-30 |
0.0063 EUR |
621,937.8915 MEW |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-12-29 |
0.0063 EUR |
157,620.8915 MEW |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-12-28 |
0.0063 EUR |
1,056,434.4485 MEW |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-27 |
0.0062 EUR |
1,043,876.7156 MEW |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-26 |
0.0061 EUR |
991,884.7600 MEW |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-12-25 |
0.0065 EUR |
1,130,685.0670 MEW |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-12-24 |
0.0064 EUR |
4,879,751.3722 MEW |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-23 |
0.0060 EUR |
961,264.5554 MEW |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-12-22 |
0.0060 EUR |
5,185,059.5603 MEW |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-21 |
0.0063 EUR |
3,685,789.7027 MEW |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0058 EUR |
| 2024-12-20 |
0.0055 EUR |
4,189,046.5599 MEW |
0.0059 EUR |
0.0050 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-12-19 |
0.0061 EUR |
2,364,742.1464 MEW |
0.0062 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2024-12-18 |
0.0066 EUR |
4,150,481.3600 MEW |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-12-17 |
0.0071 EUR |
2,211,401.6018 MEW |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-12-16 |
0.0072 EUR |
1,665,263.6665 MEW |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-12-15 |
0.0074 EUR |
2,265,007.9801 MEW |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-12-14 |
0.0075 EUR |
1,526,427.6461 MEW |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-12-13 |
0.0077 EUR |
3,819,973.7135 MEW |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-12 |
0.0081 EUR |
4,397,654.0605 MEW |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-11 |
0.0079 EUR |
5,556,994.8123 MEW |
0.0072 EUR |
0.0070 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-12-10 |
0.0072 EUR |
5,568,224.1811 MEW |
0.0078 EUR |
0.0067 EUR |
0.0078 EUR |
0.0071 EUR |
| 2024-12-09 |
0.0079 EUR |
11,222,429.8931 MEW |
0.0092 EUR |
0.0061 EUR |
0.0093 EUR |
0.0078 EUR |
| 2024-12-08 |
0.0093 EUR |
1,793,268.5812 MEW |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-12-07 |
0.0092 EUR |
6,334,857.9587 MEW |
0.0088 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-12-06 |
0.0088 EUR |
1,499,048.5519 MEW |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |