Identifier on Kraken: MEWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0079 EUR |
5,494,244.6134 MEW |
0.0078 EUR |
0.0076 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-10-16 |
0.0079 EUR |
4,019,035.5931 MEW |
0.0077 EUR |
0.0072 EUR |
0.0083 EUR |
0.0076 EUR |
| 2024-10-15 |
0.0079 EUR |
5,789,093.9629 MEW |
0.0081 EUR |
0.0072 EUR |
0.0086 EUR |
0.0080 EUR |
| 2024-10-14 |
0.0068 EUR |
5,078,176.7204 MEW |
0.0061 EUR |
0.0061 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-10-13 |
0.0062 EUR |
527,433.8811 MEW |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-10-12 |
0.0062 EUR |
1,259,530.6423 MEW |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-10-11 |
0.0058 EUR |
15,528,751.2553 MEW |
0.0055 EUR |
0.0054 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-10 |
0.0054 EUR |
1,155,669.8347 MEW |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-10-09 |
0.0057 EUR |
1,215,435.7240 MEW |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-10-08 |
0.0059 EUR |
2,255,003.3785 MEW |
0.0065 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |