Crypto exchange Kraken
Market cat in a dogs world (MEW) / USD
Identifier on Kraken: MEWUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0064 USD | 12,309,051.5290 MEW | 0.0062 USD | 0.0059 USD | 0.0066 USD | 0.0064 USD |
| 2024-12-21 | 0.0065 USD | 12,364,931.0870 MEW | 0.0063 USD | 0.0061 USD | 0.0068 USD | 0.0061 USD |
| 2024-12-20 | 0.0057 USD | 11,967,961.7473 MEW | 0.0061 USD | 0.0052 USD | 0.0064 USD | 0.0062 USD |
| 2024-12-19 | 0.0063 USD | 21,752,630.0161 MEW | 0.0064 USD | 0.0058 USD | 0.0067 USD | 0.0059 USD |
| 2024-12-18 | 0.0069 USD | 14,903,069.9099 MEW | 0.0073 USD | 0.0064 USD | 0.0074 USD | 0.0066 USD |
| 2024-12-17 | 0.0076 USD | 11,896,939.1917 MEW | 0.0076 USD | 0.0073 USD | 0.0077 USD | 0.0076 USD |
| 2024-12-16 | 0.0076 USD | 13,013,122.3863 MEW | 0.0079 USD | 0.0075 USD | 0.0080 USD | 0.0076 USD |
| 2024-12-15 | 0.0078 USD | 5,412,501.3763 MEW | 0.0078 USD | 0.0076 USD | 0.0079 USD | 0.0077 USD |
| 2024-12-14 | 0.0079 USD | 6,847,330.2179 MEW | 0.0081 USD | 0.0076 USD | 0.0082 USD | 0.0076 USD |
| 2024-12-13 | 0.0081 USD | 7,826,201.1329 MEW | 0.0082 USD | 0.0079 USD | 0.0083 USD | 0.0081 USD |
| 2024-12-12 | 0.0086 USD | 20,933,016.9059 MEW | 0.0086 USD | 0.0081 USD | 0.0089 USD | 0.0082 USD |
| 2024-12-11 | 0.0083 USD | 17,289,270.6992 MEW | 0.0077 USD | 0.0074 USD | 0.0088 USD | 0.0087 USD |
| 2024-12-10 | 0.0077 USD | 18,113,205.9642 MEW | 0.0080 USD | 0.0070 USD | 0.0083 USD | 0.0075 USD |
| 2024-12-09 | 0.0094 USD | 16,725,165.7158 MEW | 0.0099 USD | 0.0089 USD | 0.0099 USD | 0.0093 USD |
| 2024-12-08 | 0.0099 USD | 18,700,292.5320 MEW | 0.0097 USD | 0.0095 USD | 0.0102 USD | 0.0099 USD |
| 2024-12-07 | 0.0097 USD | 21,542,750.2679 MEW | 0.0093 USD | 0.0092 USD | 0.0099 USD | 0.0099 USD |
| 2024-12-06 | 0.0092 USD | 27,164,358.9493 MEW | 0.0092 USD | 0.0090 USD | 0.0096 USD | 0.0093 USD |
| 2024-12-05 | 0.0094 USD | 21,692,254.1052 MEW | 0.0094 USD | 0.0089 USD | 0.0097 USD | 0.0093 USD |
| 2024-12-04 | 0.0093 USD | 26,593,393.1683 MEW | 0.0092 USD | 0.0089 USD | 0.0095 USD | 0.0093 USD |
| 2024-12-03 | 0.0090 USD | 19,144,629.5102 MEW | 0.0095 USD | 0.0084 USD | 0.0096 USD | 0.0093 USD |
| 2024-12-02 | 0.0094 USD | 31,761,213.0983 MEW | 0.0099 USD | 0.0090 USD | 0.0102 USD | 0.0093 USD |
| 2024-12-01 | 0.0099 USD | 28,828,178.6664 MEW | 0.0095 USD | 0.0094 USD | 0.0103 USD | 0.0100 USD |
| 2024-11-30 | 0.0095 USD | 9,891,438.8784 MEW | 0.0096 USD | 0.0094 USD | 0.0097 USD | 0.0095 USD |
| 2024-11-29 | 0.0097 USD | 18,791,222.2557 MEW | 0.0095 USD | 0.0094 USD | 0.0098 USD | 0.0096 USD |
| 2024-11-28 | 0.0095 USD | 11,723,682.1597 MEW | 0.0096 USD | 0.0092 USD | 0.0100 USD | 0.0094 USD |
| 2024-11-27 | 0.0095 USD | 7,118,343.4100 MEW | 0.0093 USD | 0.0091 USD | 0.0097 USD | 0.0097 USD |
| 2024-11-26 | 0.0091 USD | 12,596,341.4656 MEW | 0.0090 USD | 0.0087 USD | 0.0095 USD | 0.0092 USD |
| 2024-11-25 | 0.0095 USD | 16,165,706.1880 MEW | 0.0095 USD | 0.0090 USD | 0.0098 USD | 0.0092 USD |
| 2024-11-24 | 0.0093 USD | 39,077,937.6845 MEW | 0.0098 USD | 0.0089 USD | 0.0101 USD | 0.0094 USD |
| 2024-11-23 | 0.0100 USD | 39,241,498.3936 MEW | 0.0101 USD | 0.0096 USD | 0.0104 USD | 0.0099 USD |
| 2024-11-22 | 0.0098 USD | 37,232,148.0577 MEW | 0.0102 USD | 0.0095 USD | 0.0102 USD | 0.0099 USD |
| 2024-11-21 | 0.0102 USD | 103,877,204.6723 MEW | 0.0103 USD | 0.0094 USD | 0.0105 USD | 0.0103 USD |
| 2024-11-20 | 0.0105 USD | 25,835,673.8431 MEW | 0.0110 USD | 0.0102 USD | 0.0110 USD | 0.0104 USD |
| 2024-11-19 | 0.0112 USD | 40,319,388.5139 MEW | 0.0114 USD | 0.0107 USD | 0.0115 USD | 0.0108 USD |
| 2024-11-18 | 0.0117 USD | 48,008,207.3911 MEW | 0.0121 USD | 0.0111 USD | 0.0122 USD | 0.0114 USD |
| 2024-11-17 | 0.0122 USD | 89,711,157.5384 MEW | 0.0114 USD | 0.0106 USD | 0.0129 USD | 0.0121 USD |
| 2024-11-16 | 0.0116 USD | 55,161,119.9726 MEW | 0.0114 USD | 0.0109 USD | 0.0124 USD | 0.0112 USD |
| 2024-11-15 | 0.0105 USD | 45,986,596.3478 MEW | 0.0102 USD | 0.0097 USD | 0.0118 USD | 0.0111 USD |
| 2024-11-14 | 0.0114 USD | 137,046,688.5189 MEW | 0.0109 USD | 0.0104 USD | 0.0125 USD | 0.0107 USD |
| 2024-11-13 | 0.0100 USD | 85,521,304.7396 MEW | 0.0102 USD | 0.0090 USD | 0.0112 USD | 0.0110 USD |
| 2024-11-12 | 0.0105 USD | 75,102,809.9321 MEW | 0.0115 USD | 0.0094 USD | 0.0116 USD | 0.0103 USD |
| 2024-11-11 | 0.0111 USD | 93,334,744.4310 MEW | 0.0108 USD | 0.0105 USD | 0.0119 USD | 0.0114 USD |
| 2024-11-10 | 0.0096 USD | 19,712,029.8612 MEW | 0.0093 USD | 0.0092 USD | 0.0099 USD | 0.0098 USD |
| 2024-11-09 | 0.0092 USD | 16,168,157.6416 MEW | 0.0093 USD | 0.0090 USD | 0.0095 USD | 0.0091 USD |
| 2024-11-08 | 0.0095 USD | 30,380,003.0702 MEW | 0.0100 USD | 0.0091 USD | 0.0102 USD | 0.0093 USD |
| 2024-11-07 | 0.0094 USD | 27,053,160.1971 MEW | 0.0097 USD | 0.0090 USD | 0.0099 USD | 0.0095 USD |
| 2024-11-06 | 0.0092 USD | 54,308,058.9977 MEW | 0.0085 USD | 0.0085 USD | 0.0095 USD | 0.0093 USD |
| 2024-11-05 | 0.0084 USD | 20,359,684.0811 MEW | 0.0079 USD | 0.0078 USD | 0.0089 USD | 0.0084 USD |
| 2024-11-04 | 0.0081 USD | 20,720,738.0945 MEW | 0.0084 USD | 0.0076 USD | 0.0087 USD | 0.0078 USD |
| 2024-11-03 | 0.0084 USD | 23,767,505.2131 MEW | 0.0088 USD | 0.0080 USD | 0.0088 USD | 0.0085 USD |
12