Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 USD |
3,938,139.5454 MEW |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2025-01-23 |
0.0050 USD |
6,618,702.1456 MEW |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-01-22 |
0.0053 USD |
4,005,918.2320 MEW |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-01-21 |
0.0050 USD |
7,245,843.8485 MEW |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-20 |
0.0055 USD |
10,083,366.2050 MEW |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2025-01-19 |
0.0060 USD |
34,383,713.4550 MEW |
0.0063 USD |
0.0055 USD |
0.0066 USD |
0.0055 USD |
| 2025-01-18 |
0.0064 USD |
20,903,277.5528 MEW |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2025-01-17 |
0.0063 USD |
7,845,443.5610 MEW |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-16 |
0.0060 USD |
5,546,786.0764 MEW |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-01-15 |
0.0058 USD |
1,085,028.4039 MEW |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-14 |
0.0056 USD |
867,170.9997 MEW |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-13 |
0.0053 USD |
2,814,318.1380 MEW |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-12 |
0.0058 USD |
347,278.2582 MEW |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-11 |
0.0058 USD |
1,451,613.7180 MEW |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-01-10 |
0.0058 USD |
7,755,949.7109 MEW |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-09 |
0.0058 USD |
7,572,495.4885 MEW |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-01-08 |
0.0061 USD |
7,050,418.6284 MEW |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-01-07 |
0.0066 USD |
8,016,525.9352 MEW |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2025-01-06 |
0.0069 USD |
11,550,368.0921 MEW |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2025-01-05 |
0.0068 USD |
5,157,358.4148 MEW |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-01-04 |
0.0070 USD |
7,307,315.3345 MEW |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-01-03 |
0.0070 USD |
4,864,253.7547 MEW |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-02 |
0.0066 USD |
7,260,072.7504 MEW |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-01-01 |
0.0063 USD |
3,606,782.5838 MEW |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-12-31 |
0.0065 USD |
6,596,211.0495 MEW |
0.0066 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2024-12-30 |
0.0066 USD |
9,892,477.9713 MEW |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2024-12-29 |
0.0065 USD |
3,244,400.2521 MEW |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-12-28 |
0.0066 USD |
21,142,525.0252 MEW |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-27 |
0.0064 USD |
7,685,802.4428 MEW |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-26 |
0.0064 USD |
8,441,082.1367 MEW |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-12-25 |
0.0068 USD |
7,628,927.5353 MEW |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-24 |
0.0066 USD |
7,933,243.1713 MEW |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-12-23 |
0.0064 USD |
21,484,258.3278 MEW |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-12-22 |
0.0063 USD |
20,146,997.0943 MEW |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0062 USD |
| 2024-12-21 |
0.0065 USD |
12,364,931.0870 MEW |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2024-12-20 |
0.0057 USD |
11,967,961.7473 MEW |
0.0061 USD |
0.0052 USD |
0.0064 USD |
0.0062 USD |
| 2024-12-19 |
0.0063 USD |
21,752,630.0161 MEW |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2024-12-18 |
0.0069 USD |
14,903,069.9099 MEW |
0.0073 USD |
0.0064 USD |
0.0074 USD |
0.0066 USD |
| 2024-12-17 |
0.0076 USD |
11,896,939.1917 MEW |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2024-12-16 |
0.0076 USD |
13,013,122.3863 MEW |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2024-12-15 |
0.0078 USD |
5,412,501.3763 MEW |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-14 |
0.0079 USD |
6,847,330.2179 MEW |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2024-12-13 |
0.0081 USD |
7,826,201.1329 MEW |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2024-12-12 |
0.0086 USD |
20,933,016.9059 MEW |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2024-12-11 |
0.0083 USD |
17,289,270.6992 MEW |
0.0077 USD |
0.0074 USD |
0.0088 USD |
0.0087 USD |
| 2024-12-10 |
0.0077 USD |
18,113,205.9642 MEW |
0.0080 USD |
0.0070 USD |
0.0083 USD |
0.0075 USD |
| 2024-12-09 |
0.0094 USD |
16,725,165.7158 MEW |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
| 2024-12-08 |
0.0099 USD |
18,700,292.5320 MEW |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2024-12-07 |
0.0097 USD |
21,542,750.2679 MEW |
0.0093 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2024-12-06 |
0.0092 USD |
27,164,358.9493 MEW |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |