Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0092 USD |
27,164,358.9493 MEW |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2024-12-05 |
0.0094 USD |
21,692,254.1052 MEW |
0.0094 USD |
0.0089 USD |
0.0097 USD |
0.0093 USD |
| 2024-12-04 |
0.0093 USD |
26,593,393.1683 MEW |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2024-12-03 |
0.0090 USD |
19,144,629.5102 MEW |
0.0095 USD |
0.0084 USD |
0.0096 USD |
0.0093 USD |
| 2024-12-02 |
0.0094 USD |
31,761,213.0983 MEW |
0.0099 USD |
0.0090 USD |
0.0102 USD |
0.0093 USD |
| 2024-12-01 |
0.0099 USD |
28,828,178.6664 MEW |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2024-11-30 |
0.0095 USD |
9,891,438.8784 MEW |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2024-11-29 |
0.0097 USD |
18,791,222.2557 MEW |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2024-11-28 |
0.0095 USD |
11,723,682.1597 MEW |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2024-11-27 |
0.0095 USD |
7,118,343.4100 MEW |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2024-11-26 |
0.0091 USD |
12,596,341.4656 MEW |
0.0090 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2024-11-25 |
0.0095 USD |
16,165,706.1880 MEW |
0.0095 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-24 |
0.0093 USD |
39,077,937.6845 MEW |
0.0098 USD |
0.0089 USD |
0.0101 USD |
0.0094 USD |
| 2024-11-23 |
0.0100 USD |
39,241,498.3936 MEW |
0.0101 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2024-11-22 |
0.0098 USD |
37,232,148.0577 MEW |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2024-11-21 |
0.0102 USD |
103,877,204.6723 MEW |
0.0103 USD |
0.0094 USD |
0.0105 USD |
0.0103 USD |
| 2024-11-20 |
0.0105 USD |
25,835,673.8431 MEW |
0.0110 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2024-11-19 |
0.0112 USD |
40,319,388.5139 MEW |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0108 USD |
| 2024-11-18 |
0.0117 USD |
48,008,207.3911 MEW |
0.0121 USD |
0.0111 USD |
0.0122 USD |
0.0114 USD |
| 2024-11-17 |
0.0122 USD |
89,711,157.5384 MEW |
0.0114 USD |
0.0106 USD |
0.0129 USD |
0.0121 USD |
| 2024-11-16 |
0.0116 USD |
55,161,119.9726 MEW |
0.0114 USD |
0.0109 USD |
0.0124 USD |
0.0112 USD |
| 2024-11-15 |
0.0105 USD |
45,986,596.3478 MEW |
0.0102 USD |
0.0097 USD |
0.0118 USD |
0.0111 USD |
| 2024-11-14 |
0.0114 USD |
137,046,688.5189 MEW |
0.0109 USD |
0.0104 USD |
0.0125 USD |
0.0107 USD |
| 2024-11-13 |
0.0100 USD |
85,521,304.7396 MEW |
0.0102 USD |
0.0090 USD |
0.0112 USD |
0.0110 USD |
| 2024-11-12 |
0.0105 USD |
75,102,809.9321 MEW |
0.0115 USD |
0.0094 USD |
0.0116 USD |
0.0103 USD |
| 2024-11-11 |
0.0111 USD |
93,334,744.4310 MEW |
0.0108 USD |
0.0105 USD |
0.0119 USD |
0.0114 USD |
| 2024-11-10 |
0.0096 USD |
19,712,029.8612 MEW |
0.0093 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2024-11-09 |
0.0092 USD |
16,168,157.6416 MEW |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2024-11-08 |
0.0095 USD |
30,380,003.0702 MEW |
0.0100 USD |
0.0091 USD |
0.0102 USD |
0.0093 USD |
| 2024-11-07 |
0.0094 USD |
27,053,160.1971 MEW |
0.0097 USD |
0.0090 USD |
0.0099 USD |
0.0095 USD |
| 2024-11-06 |
0.0092 USD |
54,308,058.9977 MEW |
0.0085 USD |
0.0085 USD |
0.0095 USD |
0.0093 USD |
| 2024-11-05 |
0.0084 USD |
20,359,684.0811 MEW |
0.0079 USD |
0.0078 USD |
0.0089 USD |
0.0084 USD |
| 2024-11-04 |
0.0081 USD |
20,720,738.0945 MEW |
0.0084 USD |
0.0076 USD |
0.0087 USD |
0.0078 USD |
| 2024-11-03 |
0.0084 USD |
23,767,505.2131 MEW |
0.0088 USD |
0.0080 USD |
0.0088 USD |
0.0085 USD |
| 2024-11-02 |
0.0090 USD |
19,322,468.6861 MEW |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2024-11-01 |
0.0091 USD |
62,132,212.7098 MEW |
0.0091 USD |
0.0086 USD |
0.0098 USD |
0.0093 USD |
| 2024-10-31 |
0.0094 USD |
20,884,577.2357 MEW |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2024-10-30 |
0.0097 USD |
34,755,674.8122 MEW |
0.0100 USD |
0.0090 USD |
0.0101 USD |
0.0095 USD |
| 2024-10-29 |
0.0101 USD |
81,860,669.8533 MEW |
0.0097 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2024-10-28 |
0.0095 USD |
53,970,779.8569 MEW |
0.0100 USD |
0.0090 USD |
0.0101 USD |
0.0100 USD |
| 2024-10-27 |
0.0100 USD |
25,557,454.6212 MEW |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0102 USD |
| 2024-10-26 |
0.0101 USD |
55,845,789.0715 MEW |
0.0100 USD |
0.0095 USD |
0.0108 USD |
0.0102 USD |
| 2024-10-25 |
0.0109 USD |
51,183,228.8901 MEW |
0.0112 USD |
0.0104 USD |
0.0117 USD |
0.0107 USD |
| 2024-10-24 |
0.0106 USD |
107,712,168.2369 MEW |
0.0090 USD |
0.0082 USD |
0.0114 USD |
0.0113 USD |
| 2024-10-23 |
0.0092 USD |
56,744,889.8127 MEW |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0090 USD |
| 2024-10-22 |
0.0090 USD |
34,999,070.0478 MEW |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0093 USD |
| 2024-10-21 |
0.0097 USD |
89,527,402.8049 MEW |
0.0089 USD |
0.0085 USD |
0.0105 USD |
0.0090 USD |
| 2024-10-20 |
0.0086 USD |
30,648,314.2397 MEW |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2024-10-19 |
0.0090 USD |
28,349,518.5066 MEW |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2024-10-18 |
0.0091 USD |
84,861,921.4228 MEW |
0.0084 USD |
0.0083 USD |
0.0098 USD |
0.0091 USD |