Crypto exchange Kraken
Market cat in a dogs world (MEW) / USD
Identifier on Kraken: MEWUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0090 USD | 19,322,468.6861 MEW | 0.0093 USD | 0.0087 USD | 0.0094 USD | 0.0087 USD |
| 2024-11-01 | 0.0091 USD | 62,132,212.7098 MEW | 0.0091 USD | 0.0086 USD | 0.0098 USD | 0.0093 USD |
| 2024-10-31 | 0.0094 USD | 20,884,577.2357 MEW | 0.0096 USD | 0.0091 USD | 0.0097 USD | 0.0093 USD |
| 2024-10-30 | 0.0097 USD | 34,755,674.8122 MEW | 0.0100 USD | 0.0090 USD | 0.0101 USD | 0.0095 USD |
| 2024-10-29 | 0.0101 USD | 81,860,669.8533 MEW | 0.0097 USD | 0.0096 USD | 0.0105 USD | 0.0099 USD |
| 2024-10-28 | 0.0095 USD | 53,970,779.8569 MEW | 0.0100 USD | 0.0090 USD | 0.0101 USD | 0.0100 USD |
| 2024-10-27 | 0.0100 USD | 25,557,454.6212 MEW | 0.0103 USD | 0.0097 USD | 0.0104 USD | 0.0102 USD |
| 2024-10-26 | 0.0101 USD | 55,845,789.0715 MEW | 0.0100 USD | 0.0095 USD | 0.0108 USD | 0.0102 USD |
| 2024-10-25 | 0.0109 USD | 51,183,228.8901 MEW | 0.0112 USD | 0.0104 USD | 0.0117 USD | 0.0107 USD |
| 2024-10-24 | 0.0106 USD | 107,712,168.2369 MEW | 0.0090 USD | 0.0082 USD | 0.0114 USD | 0.0113 USD |
| 2024-10-23 | 0.0092 USD | 56,744,889.8127 MEW | 0.0092 USD | 0.0087 USD | 0.0097 USD | 0.0090 USD |
| 2024-10-22 | 0.0090 USD | 34,999,070.0478 MEW | 0.0093 USD | 0.0087 USD | 0.0094 USD | 0.0093 USD |
| 2024-10-21 | 0.0097 USD | 89,527,402.8049 MEW | 0.0089 USD | 0.0085 USD | 0.0105 USD | 0.0090 USD |
| 2024-10-20 | 0.0086 USD | 30,648,314.2397 MEW | 0.0087 USD | 0.0083 USD | 0.0088 USD | 0.0085 USD |
| 2024-10-19 | 0.0090 USD | 28,349,518.5066 MEW | 0.0092 USD | 0.0087 USD | 0.0092 USD | 0.0087 USD |
| 2024-10-18 | 0.0091 USD | 84,861,921.4228 MEW | 0.0084 USD | 0.0083 USD | 0.0098 USD | 0.0091 USD |
| 2024-10-17 | 0.0086 USD | 60,312,888.7025 MEW | 0.0084 USD | 0.0082 USD | 0.0090 USD | 0.0085 USD |
| 2024-10-16 | 0.0084 USD | 35,536,468.8360 MEW | 0.0085 USD | 0.0078 USD | 0.0091 USD | 0.0082 USD |
| 2024-10-15 | 0.0087 USD | 59,063,806.9098 MEW | 0.0088 USD | 0.0079 USD | 0.0100 USD | 0.0087 USD |
| 2024-10-14 | 0.0073 USD | 24,982,380.8495 MEW | 0.0068 USD | 0.0066 USD | 0.0077 USD | 0.0075 USD |
| 2024-10-13 | 0.0067 USD | 12,980,910.2246 MEW | 0.0068 USD | 0.0065 USD | 0.0070 USD | 0.0067 USD |
| 2024-10-12 | 0.0067 USD | 23,881,426.2268 MEW | 0.0066 USD | 0.0063 USD | 0.0070 USD | 0.0069 USD |
| 2024-10-11 | 0.0066 USD | 60,092,018.6356 MEW | 0.0061 USD | 0.0059 USD | 0.0120 USD | 0.0067 USD |
| 2024-10-10 | 0.0058 USD | 20,085,352.5843 MEW | 0.0058 USD | 0.0055 USD | 0.0066 USD | 0.0058 USD |
| 2024-10-09 | 0.0064 USD | 16,406,934.9405 MEW | 0.0063 USD | 0.0058 USD | 0.0066 USD | 0.0058 USD |
| 2024-10-08 | 0.0065 USD | 4,863,988.6754 MEW | 0.0065 USD | 0.0063 USD | 0.0067 USD | 0.0065 USD |
12