Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0086 USD |
60,312,888.7025 MEW |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0085 USD |
| 2024-10-16 |
0.0084 USD |
35,536,468.8360 MEW |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0082 USD |
| 2024-10-15 |
0.0087 USD |
59,063,806.9098 MEW |
0.0088 USD |
0.0079 USD |
0.0100 USD |
0.0087 USD |
| 2024-10-14 |
0.0073 USD |
24,982,380.8495 MEW |
0.0068 USD |
0.0066 USD |
0.0077 USD |
0.0075 USD |
| 2024-10-13 |
0.0067 USD |
12,980,910.2246 MEW |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2024-10-12 |
0.0067 USD |
23,881,426.2268 MEW |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-11 |
0.0066 USD |
60,092,018.6356 MEW |
0.0061 USD |
0.0059 USD |
0.0120 USD |
0.0067 USD |
| 2024-10-10 |
0.0058 USD |
20,085,352.5843 MEW |
0.0058 USD |
0.0055 USD |
0.0066 USD |
0.0058 USD |
| 2024-10-09 |
0.0064 USD |
16,406,934.9405 MEW |
0.0063 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2024-10-08 |
0.0065 USD |
4,863,988.6754 MEW |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |