Market [unlinked] / EUR
Identifier on Kraken: MICHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0822 EUR |
836.5410 |
0.0812 EUR |
0.0812 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-01-25 |
0.0823 EUR |
29,429.6161 |
0.0782 EUR |
0.0740 EUR |
0.0890 EUR |
0.0870 EUR |
| 2025-01-24 |
0.0871 EUR |
42,983.4778 |
0.0897 EUR |
0.0835 EUR |
0.0907 EUR |
0.0899 EUR |
| 2025-01-23 |
0.0863 EUR |
18,029.9899 |
0.0949 EUR |
0.0836 EUR |
0.0949 EUR |
0.0846 EUR |
| 2025-01-22 |
0.0927 EUR |
30,220.6324 |
0.0908 EUR |
0.0807 EUR |
0.0989 EUR |
0.0989 EUR |
| 2025-01-21 |
0.0920 EUR |
83,619.3879 |
0.0942 EUR |
0.0831 EUR |
0.1097 EUR |
0.0837 EUR |