Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-18 |
0.0057 USD |
239,410.9375 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-17 |
0.0058 USD |
2,352.8790 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-12-16 |
0.0060 USD |
35,511.7402 |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-14 |
0.0065 USD |
58,245.3121 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-13 |
0.0069 USD |
242,417.5015 |
0.0067 USD |
0.0066 USD |
0.0078 USD |
0.0066 USD |
| 2025-12-12 |
0.0063 USD |
46,837.6121 |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-11 |
0.0060 USD |
44,110.4414 |
0.0056 USD |
0.0056 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-10 |
0.0061 USD |
6,727.2270 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-09 |
0.0057 USD |
708.8588 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-08 |
0.0056 USD |
120,435.2527 |
0.0057 USD |
0.0053 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-07 |
0.0052 USD |
15,350.2962 |
0.0057 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2025-12-06 |
0.0056 USD |
4,028.4869 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-04 |
0.0057 USD |
291,011.0958 |
0.0056 USD |
0.0051 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-03 |
0.0060 USD |
24,272.6572 |
0.0058 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-01 |
0.0059 USD |
290,702.6984 |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2025-11-30 |
0.0061 USD |
1,935.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-11-29 |
0.0066 USD |
45,029.1170 |
0.0075 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2025-11-28 |
0.0063 USD |
113,528.5380 |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-27 |
0.0076 USD |
21,976.6784 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-25 |
0.0074 USD |
182,426.1756 |
0.0061 USD |
0.0061 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-24 |
0.0060 USD |
17,620.4403 |
0.0060 USD |
0.0059 USD |
0.0069 USD |
0.0059 USD |
| 2025-11-23 |
0.0062 USD |
19,623.7213 |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-22 |
0.0063 USD |
2,000.0000 |
0.0070 USD |
0.0059 USD |
0.0071 USD |
0.0061 USD |
| 2025-11-21 |
0.0061 USD |
52,800.8901 |
0.0060 USD |
0.0058 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-20 |
0.0078 USD |
6,402.0487 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-18 |
0.0072 USD |
25,185.0015 |
0.0076 USD |
0.0066 USD |
0.0076 USD |
0.0066 USD |
| 2025-11-17 |
0.0075 USD |
114,201.3392 |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-15 |
0.0074 USD |
263,612.3185 |
0.0078 USD |
0.0070 USD |
0.0083 USD |
0.0070 USD |
| 2025-11-14 |
0.0077 USD |
135,501.1289 |
0.0090 USD |
0.0074 USD |
0.0090 USD |
0.0074 USD |
| 2025-11-13 |
0.0082 USD |
766.9927 |
0.0088 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2025-11-12 |
0.0092 USD |
125,350.8200 |
0.0100 USD |
0.0085 USD |
0.0100 USD |
0.0089 USD |
| 2025-11-11 |
0.0088 USD |
4,166.5673 |
0.0100 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2025-11-10 |
0.0089 USD |
1,497.1483 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-09 |
0.0085 USD |
13,377.3450 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-11-08 |
0.0087 USD |
159,587.9061 |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-11-07 |
0.0090 USD |
343,733.5101 |
0.0078 USD |
0.0078 USD |
0.0093 USD |
0.0088 USD |
| 2025-11-06 |
0.0086 USD |
23,831.4417 |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2025-11-05 |
0.0083 USD |
83,045.0190 |
0.0082 USD |
0.0081 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-04 |
0.0083 USD |
1,932,255.2140 |
0.0090 USD |
0.0076 USD |
0.0094 USD |
0.0076 USD |
| 2025-11-03 |
0.0093 USD |
607,123.4372 |
0.0105 USD |
0.0086 USD |
0.0107 USD |
0.0087 USD |
| 2025-11-02 |
0.0111 USD |
220,547.3607 |
0.0114 USD |
0.0104 USD |
0.0118 USD |
0.0104 USD |
| 2025-11-01 |
0.0106 USD |
111,431.2823 |
0.0105 USD |
0.0104 USD |
0.0116 USD |
0.0109 USD |