Market [unlinked] / USD
Identifier on Kraken: MICHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0884 USD |
34,076.9414 |
0.0877 USD |
0.0849 USD |
0.0898 USD |
0.0889 USD |
| 2025-01-25 |
0.0875 USD |
408,647.0093 |
0.0834 USD |
0.0746 USD |
0.0950 USD |
0.0913 USD |
| 2025-01-24 |
0.0936 USD |
287,363.5250 |
0.0930 USD |
0.0869 USD |
0.0990 USD |
0.0902 USD |
| 2025-01-23 |
0.0926 USD |
1,453,694.9184 |
0.1013 USD |
0.0869 USD |
0.1331 USD |
0.0921 USD |
| 2025-01-22 |
0.0968 USD |
284,340.1182 |
0.0910 USD |
0.0846 USD |
0.1052 USD |
0.1052 USD |
| 2025-01-21 |
0.0922 USD |
477,673.4125 |
0.1100 USD |
0.0820 USD |
0.1100 USD |
0.0930 USD |