Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4260 EUR |
2,593.5164 |
0.4230 EUR |
0.4220 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-01-28 |
0.4440 EUR |
123,143.2425 |
0.4490 EUR |
0.4190 EUR |
0.4560 EUR |
0.4220 EUR |
| 2025-01-27 |
0.4370 EUR |
209,921.9354 |
0.4630 EUR |
0.4200 EUR |
0.4630 EUR |
0.4330 EUR |
| 2025-01-26 |
0.4700 EUR |
60,760.0406 |
0.4660 EUR |
0.4650 EUR |
0.4820 EUR |
0.4820 EUR |
| 2025-01-25 |
0.4600 EUR |
54,367.3011 |
0.4610 EUR |
0.4560 EUR |
0.4700 EUR |
0.4690 EUR |
| 2025-01-24 |
0.4790 EUR |
22,759.3896 |
0.4740 EUR |
0.4630 EUR |
0.4890 EUR |
0.4760 EUR |
| 2025-01-23 |
0.4760 EUR |
48,568.4517 |
0.4830 EUR |
0.4690 EUR |
0.4940 EUR |
0.4840 EUR |
| 2025-01-22 |
0.4930 EUR |
24,238.9461 |
0.4980 EUR |
0.4830 EUR |
0.4990 EUR |
0.4880 EUR |
| 2025-01-21 |
0.4900 EUR |
239,463.9724 |
0.4800 EUR |
0.4630 EUR |
0.5110 EUR |
0.5020 EUR |
| 2025-01-20 |
0.4980 EUR |
309,363.3720 |
0.4950 EUR |
0.4730 EUR |
0.5370 EUR |
0.4910 EUR |
| 2025-01-19 |
0.5340 EUR |
84,270.1536 |
0.5590 EUR |
0.5100 EUR |
0.5700 EUR |
0.5390 EUR |
| 2025-01-18 |
0.5610 EUR |
65,659.2607 |
0.6030 EUR |
0.5440 EUR |
0.6030 EUR |
0.5500 EUR |
| 2025-01-17 |
0.5860 EUR |
45,169.6127 |
0.5670 EUR |
0.5670 EUR |
0.5960 EUR |
0.5920 EUR |
| 2025-01-16 |
0.5650 EUR |
64,444.3074 |
0.5800 EUR |
0.5550 EUR |
0.5810 EUR |
0.5740 EUR |
| 2025-01-15 |
0.5600 EUR |
181,036.7250 |
0.5490 EUR |
0.5330 EUR |
0.5770 EUR |
0.5690 EUR |
| 2025-01-14 |
0.5370 EUR |
18,178.8433 |
0.5270 EUR |
0.5260 EUR |
0.5450 EUR |
0.5410 EUR |
| 2025-01-13 |
0.5080 EUR |
442,572.8681 |
0.5490 EUR |
0.4900 EUR |
0.5590 EUR |
0.5050 EUR |
| 2025-01-12 |
0.5520 EUR |
13,087.1895 |
0.5560 EUR |
0.5480 EUR |
0.5600 EUR |
0.5520 EUR |
| 2025-01-11 |
0.5530 EUR |
52,078.9938 |
0.5580 EUR |
0.5480 EUR |
0.5620 EUR |
0.5490 EUR |
| 2025-01-10 |
0.5510 EUR |
201,544.3595 |
0.5430 EUR |
0.5380 EUR |
0.5630 EUR |
0.5580 EUR |
| 2025-01-09 |
0.5400 EUR |
73,394.2792 |
0.5600 EUR |
0.5300 EUR |
0.5670 EUR |
0.5300 EUR |
| 2025-01-08 |
0.5520 EUR |
118,993.2758 |
0.5800 EUR |
0.5280 EUR |
0.5830 EUR |
0.5480 EUR |
| 2025-01-07 |
0.5930 EUR |
348,355.2923 |
0.6350 EUR |
0.5760 EUR |
0.6410 EUR |
0.5770 EUR |
| 2025-01-06 |
0.6370 EUR |
87,626.1768 |
0.6330 EUR |
0.6240 EUR |
0.6530 EUR |
0.6380 EUR |
| 2025-01-05 |
0.6240 EUR |
68,422.4662 |
0.6360 EUR |
0.6190 EUR |
0.6360 EUR |
0.6260 EUR |
| 2025-01-04 |
0.6370 EUR |
104,723.6544 |
0.6370 EUR |
0.6290 EUR |
0.6490 EUR |
0.6360 EUR |
| 2025-01-03 |
0.6070 EUR |
19,471.8543 |
0.6000 EUR |
0.5920 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-01-02 |
0.5970 EUR |
65,754.2664 |
0.5790 EUR |
0.5790 EUR |
0.6080 EUR |
0.5980 EUR |
| 2025-01-01 |
0.5670 EUR |
124,790.7076 |
0.5610 EUR |
0.5450 EUR |
0.5790 EUR |
0.5780 EUR |
| 2024-12-31 |
0.5640 EUR |
55,328.0290 |
0.5610 EUR |
0.5460 EUR |
0.5760 EUR |
0.5580 EUR |
| 2024-12-30 |
0.5740 EUR |
172,788.2365 |
0.5640 EUR |
0.5500 EUR |
0.5860 EUR |
0.5770 EUR |
| 2024-12-29 |
0.5780 EUR |
23,962.1354 |
0.5920 EUR |
0.5740 EUR |
0.5950 EUR |
0.5750 EUR |
| 2024-12-28 |
0.5760 EUR |
60,791.8064 |
0.5700 EUR |
0.5660 EUR |
0.5900 EUR |
0.5890 EUR |
| 2024-12-27 |
0.5840 EUR |
33,767.7383 |
0.5630 EUR |
0.5630 EUR |
0.6010 EUR |
0.5770 EUR |
| 2024-12-26 |
0.5740 EUR |
48,093.1435 |
0.6090 EUR |
0.5630 EUR |
0.6130 EUR |
0.5660 EUR |
| 2024-12-25 |
0.6170 EUR |
37,768.5030 |
0.6250 EUR |
0.6010 EUR |
0.6300 EUR |
0.6010 EUR |
| 2024-12-24 |
0.6220 EUR |
40,182.3262 |
0.6060 EUR |
0.5900 EUR |
0.6350 EUR |
0.6250 EUR |
| 2024-12-23 |
0.5720 EUR |
38,487.8175 |
0.5690 EUR |
0.5580 EUR |
0.5900 EUR |
0.5890 EUR |
| 2024-12-22 |
0.5780 EUR |
42,105.4486 |
0.5800 EUR |
0.5590 EUR |
0.5960 EUR |
0.5720 EUR |
| 2024-12-21 |
0.5930 EUR |
238,742.8757 |
0.6040 EUR |
0.5630 EUR |
0.6470 EUR |
0.5760 EUR |
| 2024-12-20 |
0.5600 EUR |
401,370.5089 |
0.5900 EUR |
0.5140 EUR |
0.6170 EUR |
0.6070 EUR |
| 2024-12-19 |
0.6250 EUR |
356,190.2266 |
0.6640 EUR |
0.5770 EUR |
0.6700 EUR |
0.6030 EUR |
| 2024-12-18 |
0.6940 EUR |
123,891.8236 |
0.7180 EUR |
0.6500 EUR |
0.7230 EUR |
0.6840 EUR |
| 2024-12-17 |
0.7480 EUR |
138,557.4513 |
0.7610 EUR |
0.7190 EUR |
0.7660 EUR |
0.7410 EUR |
| 2024-12-16 |
0.7880 EUR |
208,960.3042 |
0.8050 EUR |
0.7570 EUR |
0.8140 EUR |
0.7680 EUR |
| 2024-12-15 |
0.7880 EUR |
19,944.4891 |
0.7870 EUR |
0.7530 EUR |
0.8060 EUR |
0.7950 EUR |
| 2024-12-14 |
0.8000 EUR |
132,888.3542 |
0.7880 EUR |
0.7590 EUR |
0.8360 EUR |
0.7690 EUR |
| 2024-12-13 |
0.7500 EUR |
82,823.7231 |
0.7680 EUR |
0.7350 EUR |
0.8030 EUR |
0.7760 EUR |
| 2024-12-12 |
0.7800 EUR |
340,948.9899 |
0.7610 EUR |
0.7580 EUR |
0.8040 EUR |
0.7680 EUR |
| 2024-12-11 |
0.7480 EUR |
296,172.5800 |
0.7090 EUR |
0.6820 EUR |
0.7710 EUR |
0.7580 EUR |