Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.7300 EUR |
85,156.1740 |
0.7450 EUR |
0.7050 EUR |
0.7670 EUR |
0.7280 EUR |
| 2024-11-24 |
0.7090 EUR |
365,239.5823 |
0.7000 EUR |
0.6450 EUR |
0.7550 EUR |
0.6830 EUR |
| 2024-11-23 |
0.6900 EUR |
659,428.9221 |
0.6700 EUR |
0.6630 EUR |
0.7200 EUR |
0.6930 EUR |
| 2024-11-22 |
0.6400 EUR |
115,499.1389 |
0.6300 EUR |
0.6190 EUR |
0.6520 EUR |
0.6430 EUR |
| 2024-11-21 |
0.6200 EUR |
205,355.7570 |
0.6030 EUR |
0.5820 EUR |
0.6430 EUR |
0.6260 EUR |
| 2024-11-20 |
0.6160 EUR |
121,964.2102 |
0.6260 EUR |
0.5970 EUR |
0.6350 EUR |
0.5990 EUR |
| 2024-11-19 |
0.6370 EUR |
248,566.8537 |
0.6590 EUR |
0.6190 EUR |
0.6620 EUR |
0.6210 EUR |
| 2024-11-18 |
0.6410 EUR |
199,920.6802 |
0.6070 EUR |
0.6070 EUR |
0.6740 EUR |
0.6660 EUR |
| 2024-11-17 |
0.6300 EUR |
104,533.9372 |
0.6600 EUR |
0.6070 EUR |
0.6600 EUR |
0.6130 EUR |
| 2024-11-16 |
0.6370 EUR |
358,648.3161 |
0.5960 EUR |
0.5940 EUR |
0.6820 EUR |
0.6540 EUR |
| 2024-11-15 |
0.5750 EUR |
158,169.0849 |
0.5800 EUR |
0.5530 EUR |
0.5960 EUR |
0.5840 EUR |
| 2024-11-14 |
0.6040 EUR |
305,832.1748 |
0.6180 EUR |
0.5660 EUR |
0.6330 EUR |
0.5660 EUR |
| 2024-11-13 |
0.5910 EUR |
238,709.5959 |
0.6140 EUR |
0.5550 EUR |
0.6340 EUR |
0.6200 EUR |
| 2024-11-12 |
0.5970 EUR |
438,879.1829 |
0.6030 EUR |
0.5430 EUR |
0.6290 EUR |
0.6120 EUR |
| 2024-11-11 |
0.5820 EUR |
393,204.4538 |
0.5570 EUR |
0.5510 EUR |
0.6040 EUR |
0.5850 EUR |
| 2024-11-10 |
0.5480 EUR |
227,541.9347 |
0.5360 EUR |
0.5200 EUR |
0.5680 EUR |
0.5550 EUR |
| 2024-11-09 |
0.5100 EUR |
95,045.1803 |
0.5020 EUR |
0.4960 EUR |
0.5230 EUR |
0.5080 EUR |
| 2024-11-08 |
0.4920 EUR |
116,653.2310 |
0.4980 EUR |
0.4840 EUR |
0.5050 EUR |
0.4930 EUR |
| 2024-11-07 |
0.4890 EUR |
210,266.9635 |
0.4960 EUR |
0.4760 EUR |
0.5090 EUR |
0.4870 EUR |
| 2024-11-06 |
0.4820 EUR |
578,354.4934 |
0.4460 EUR |
0.4460 EUR |
0.4980 EUR |
0.4810 EUR |
| 2024-11-05 |
0.4310 EUR |
33,572.9272 |
0.4170 EUR |
0.4170 EUR |
0.4440 EUR |
0.4360 EUR |
| 2024-11-04 |
0.4210 EUR |
254,228.0191 |
0.4340 EUR |
0.4080 EUR |
0.4360 EUR |
0.4180 EUR |
| 2024-11-03 |
0.4350 EUR |
66,075.7037 |
0.4580 EUR |
0.4220 EUR |
0.4590 EUR |
0.4370 EUR |
| 2024-11-02 |
0.4660 EUR |
39,827.1948 |
0.4760 EUR |
0.4570 EUR |
0.4770 EUR |
0.4570 EUR |
| 2024-11-01 |
0.4780 EUR |
63,444.0208 |
0.4830 EUR |
0.4680 EUR |
0.4920 EUR |
0.4710 EUR |
| 2024-10-31 |
0.4890 EUR |
160,466.8059 |
0.5120 EUR |
0.4790 EUR |
0.5120 EUR |
0.4850 EUR |
| 2024-10-30 |
0.5090 EUR |
83,947.4710 |
0.5080 EUR |
0.5000 EUR |
0.5190 EUR |
0.5110 EUR |
| 2024-10-29 |
0.5000 EUR |
332,520.7446 |
0.4840 EUR |
0.4840 EUR |
0.5110 EUR |
0.5070 EUR |
| 2024-10-28 |
0.4720 EUR |
154,663.4083 |
0.4830 EUR |
0.4660 EUR |
0.4830 EUR |
0.4760 EUR |
| 2024-10-27 |
0.4800 EUR |
9,887.7866 |
0.4770 EUR |
0.4760 EUR |
0.4920 EUR |
0.4870 EUR |
| 2024-10-26 |
0.4740 EUR |
22,194.5223 |
0.4630 EUR |
0.4620 EUR |
0.4780 EUR |
0.4740 EUR |
| 2024-10-25 |
0.5090 EUR |
90,770.6027 |
0.5160 EUR |
0.4880 EUR |
0.5180 EUR |
0.4990 EUR |
| 2024-10-24 |
0.5200 EUR |
185,159.9161 |
0.5100 EUR |
0.5060 EUR |
0.5260 EUR |
0.5180 EUR |
| 2024-10-23 |
0.5150 EUR |
107,967.8411 |
0.5300 EUR |
0.5030 EUR |
0.5300 EUR |
0.5140 EUR |
| 2024-10-22 |
0.5370 EUR |
208,635.9395 |
0.5600 EUR |
0.5250 EUR |
0.5650 EUR |
0.5340 EUR |
| 2024-10-21 |
0.5760 EUR |
318,131.2035 |
0.5610 EUR |
0.5510 EUR |
0.6160 EUR |
0.5670 EUR |
| 2024-10-20 |
0.5430 EUR |
234,082.9937 |
0.5330 EUR |
0.5220 EUR |
0.5700 EUR |
0.5650 EUR |
| 2024-10-19 |
0.5260 EUR |
118,455.9420 |
0.5300 EUR |
0.5210 EUR |
0.5350 EUR |
0.5270 EUR |
| 2024-10-18 |
0.5190 EUR |
18,555.1161 |
0.5130 EUR |
0.5100 EUR |
0.5280 EUR |
0.5210 EUR |
| 2024-10-17 |
0.5210 EUR |
29,470.6174 |
0.5340 EUR |
0.5080 EUR |
0.5370 EUR |
0.5170 EUR |
| 2024-10-16 |
0.5180 EUR |
46,859.6412 |
0.5190 EUR |
0.5100 EUR |
0.5270 EUR |
0.5270 EUR |
| 2024-10-15 |
0.5240 EUR |
253,927.3878 |
0.5410 EUR |
0.5060 EUR |
0.5410 EUR |
0.5180 EUR |
| 2024-10-14 |
0.5400 EUR |
462,911.5564 |
0.5290 EUR |
0.5290 EUR |
0.5580 EUR |
0.5410 EUR |
| 2024-10-13 |
0.5300 EUR |
582,521.6073 |
0.4940 EUR |
0.4940 EUR |
0.5450 EUR |
0.5040 EUR |
| 2024-10-12 |
0.4840 EUR |
190,585.7592 |
0.4740 EUR |
0.4730 EUR |
0.4930 EUR |
0.4840 EUR |
| 2024-10-11 |
0.4660 EUR |
45,175.8324 |
0.4540 EUR |
0.4510 EUR |
0.4770 EUR |
0.4740 EUR |
| 2024-10-10 |
0.4480 EUR |
39,102.2214 |
0.4510 EUR |
0.4370 EUR |
0.4620 EUR |
0.4440 EUR |
| 2024-10-09 |
0.4670 EUR |
114,908.9931 |
0.4730 EUR |
0.4550 EUR |
0.4810 EUR |
0.4570 EUR |
| 2024-10-08 |
0.4780 EUR |
38,356.0197 |
0.4890 EUR |
0.4730 EUR |
0.4910 EUR |
0.4780 EUR |
| 2024-10-07 |
0.4900 EUR |
113,791.5008 |
0.4860 EUR |
0.4760 EUR |
0.5060 EUR |
0.4890 EUR |