Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5860 EUR |
21,795.2386 |
0.5630 EUR |
0.5630 EUR |
0.6010 EUR |
0.5960 EUR |
| 2024-12-26 |
0.5740 EUR |
48,093.1435 |
0.6090 EUR |
0.5630 EUR |
0.6130 EUR |
0.5660 EUR |
| 2024-12-25 |
0.6170 EUR |
37,768.5030 |
0.6250 EUR |
0.6010 EUR |
0.6300 EUR |
0.6010 EUR |
| 2024-12-24 |
0.6220 EUR |
40,182.3262 |
0.6060 EUR |
0.5900 EUR |
0.6350 EUR |
0.6250 EUR |
| 2024-12-23 |
0.5720 EUR |
38,487.8175 |
0.5690 EUR |
0.5580 EUR |
0.5900 EUR |
0.5890 EUR |
| 2024-12-22 |
0.5780 EUR |
42,105.4486 |
0.5800 EUR |
0.5590 EUR |
0.5960 EUR |
0.5720 EUR |
| 2024-12-21 |
0.5930 EUR |
238,742.8757 |
0.6040 EUR |
0.5630 EUR |
0.6470 EUR |
0.5760 EUR |
| 2024-12-20 |
0.5600 EUR |
401,370.5089 |
0.5900 EUR |
0.5140 EUR |
0.6170 EUR |
0.6070 EUR |
| 2024-12-19 |
0.6250 EUR |
356,190.2266 |
0.6640 EUR |
0.5770 EUR |
0.6700 EUR |
0.6030 EUR |
| 2024-12-18 |
0.6940 EUR |
123,891.8236 |
0.7180 EUR |
0.6500 EUR |
0.7230 EUR |
0.6840 EUR |
| 2024-12-17 |
0.7480 EUR |
138,557.4513 |
0.7610 EUR |
0.7190 EUR |
0.7660 EUR |
0.7410 EUR |
| 2024-12-16 |
0.7880 EUR |
208,960.3042 |
0.8050 EUR |
0.7570 EUR |
0.8140 EUR |
0.7680 EUR |
| 2024-12-15 |
0.7880 EUR |
19,944.4891 |
0.7870 EUR |
0.7530 EUR |
0.8060 EUR |
0.7950 EUR |
| 2024-12-14 |
0.8000 EUR |
132,888.3542 |
0.7880 EUR |
0.7590 EUR |
0.8360 EUR |
0.7690 EUR |
| 2024-12-13 |
0.7500 EUR |
82,823.7231 |
0.7680 EUR |
0.7350 EUR |
0.8030 EUR |
0.7760 EUR |
| 2024-12-12 |
0.7800 EUR |
340,948.9899 |
0.7610 EUR |
0.7580 EUR |
0.8040 EUR |
0.7680 EUR |
| 2024-12-11 |
0.7480 EUR |
296,172.5800 |
0.7090 EUR |
0.6820 EUR |
0.7710 EUR |
0.7580 EUR |
| 2024-12-10 |
0.7050 EUR |
297,320.7557 |
0.7390 EUR |
0.6500 EUR |
0.7530 EUR |
0.7190 EUR |
| 2024-12-09 |
0.8210 EUR |
226,138.2997 |
0.8850 EUR |
0.7880 EUR |
0.8850 EUR |
0.8060 EUR |
| 2024-12-08 |
0.8780 EUR |
146,520.8054 |
0.8960 EUR |
0.8560 EUR |
0.9010 EUR |
0.8820 EUR |
| 2024-12-07 |
0.9090 EUR |
292,682.7035 |
0.9380 EUR |
0.8840 EUR |
0.9400 EUR |
0.8930 EUR |
| 2024-12-06 |
0.9000 EUR |
390,910.9167 |
0.8300 EUR |
0.8280 EUR |
0.9890 EUR |
0.9660 EUR |
| 2024-12-05 |
0.8520 EUR |
246,013.6725 |
0.8590 EUR |
0.8150 EUR |
0.8780 EUR |
0.8710 EUR |
| 2024-12-04 |
0.8620 EUR |
410,368.3861 |
0.8550 EUR |
0.8260 EUR |
0.9080 EUR |
0.8700 EUR |
| 2024-12-03 |
0.8220 EUR |
440,326.0284 |
0.8280 EUR |
0.7560 EUR |
0.8660 EUR |
0.7990 EUR |
| 2024-12-02 |
0.7740 EUR |
242,213.2453 |
0.8180 EUR |
0.7330 EUR |
0.8300 EUR |
0.7810 EUR |
| 2024-12-01 |
0.8180 EUR |
210,978.3660 |
0.8060 EUR |
0.7800 EUR |
0.8450 EUR |
0.8230 EUR |
| 2024-11-30 |
0.7990 EUR |
271,150.4408 |
0.7580 EUR |
0.7530 EUR |
0.8240 EUR |
0.8150 EUR |
| 2024-11-29 |
0.7350 EUR |
142,818.6858 |
0.7320 EUR |
0.7080 EUR |
0.7690 EUR |
0.7620 EUR |
| 2024-11-28 |
0.7240 EUR |
141,209.3240 |
0.7450 EUR |
0.7070 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-11-27 |
0.7240 EUR |
125,141.8534 |
0.7260 EUR |
0.6910 EUR |
0.7560 EUR |
0.7510 EUR |
| 2024-11-26 |
0.7030 EUR |
231,290.2236 |
0.7040 EUR |
0.6740 EUR |
0.7900 EUR |
0.7060 EUR |
| 2024-11-25 |
0.7270 EUR |
224,776.9748 |
0.7450 EUR |
0.6830 EUR |
0.7670 EUR |
0.7000 EUR |
| 2024-11-24 |
0.7090 EUR |
365,239.5823 |
0.7000 EUR |
0.6450 EUR |
0.7550 EUR |
0.6830 EUR |
| 2024-11-23 |
0.6900 EUR |
659,428.9221 |
0.6700 EUR |
0.6630 EUR |
0.7200 EUR |
0.6930 EUR |
| 2024-11-22 |
0.6400 EUR |
115,499.1389 |
0.6300 EUR |
0.6190 EUR |
0.6520 EUR |
0.6430 EUR |
| 2024-11-21 |
0.6200 EUR |
205,355.7570 |
0.6030 EUR |
0.5820 EUR |
0.6430 EUR |
0.6260 EUR |
| 2024-11-20 |
0.6160 EUR |
121,964.2102 |
0.6260 EUR |
0.5970 EUR |
0.6350 EUR |
0.5990 EUR |
| 2024-11-19 |
0.6370 EUR |
248,566.8537 |
0.6590 EUR |
0.6190 EUR |
0.6620 EUR |
0.6210 EUR |
| 2024-11-18 |
0.6410 EUR |
199,920.6802 |
0.6070 EUR |
0.6070 EUR |
0.6740 EUR |
0.6660 EUR |
| 2024-11-17 |
0.6300 EUR |
104,533.9372 |
0.6600 EUR |
0.6070 EUR |
0.6600 EUR |
0.6130 EUR |
| 2024-11-16 |
0.6370 EUR |
358,648.3161 |
0.5960 EUR |
0.5940 EUR |
0.6820 EUR |
0.6540 EUR |
| 2024-11-15 |
0.5750 EUR |
158,169.0849 |
0.5800 EUR |
0.5530 EUR |
0.5960 EUR |
0.5840 EUR |
| 2024-11-14 |
0.6040 EUR |
305,832.1748 |
0.6180 EUR |
0.5660 EUR |
0.6330 EUR |
0.5660 EUR |
| 2024-11-13 |
0.5910 EUR |
238,709.5959 |
0.6140 EUR |
0.5550 EUR |
0.6340 EUR |
0.6200 EUR |
| 2024-11-12 |
0.5970 EUR |
438,879.1829 |
0.6030 EUR |
0.5430 EUR |
0.6290 EUR |
0.6120 EUR |
| 2024-11-11 |
0.5820 EUR |
393,204.4538 |
0.5570 EUR |
0.5510 EUR |
0.6040 EUR |
0.5850 EUR |
| 2024-11-10 |
0.5480 EUR |
227,541.9347 |
0.5360 EUR |
0.5200 EUR |
0.5680 EUR |
0.5550 EUR |
| 2024-11-09 |
0.5100 EUR |
95,045.1803 |
0.5020 EUR |
0.4960 EUR |
0.5230 EUR |
0.5080 EUR |
| 2024-11-08 |
0.4920 EUR |
116,653.2310 |
0.4980 EUR |
0.4840 EUR |
0.5050 EUR |
0.4930 EUR |