Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.3670 EUR |
91,955.0089 |
0.3670 EUR |
0.3650 EUR |
0.3730 EUR |
0.3730 EUR |
| 2023-10-05 |
0.3650 EUR |
141,272.2293 |
0.3790 EUR |
0.3580 EUR |
0.3800 EUR |
0.3630 EUR |
| 2023-10-04 |
0.3650 EUR |
305,913.1009 |
0.3540 EUR |
0.3420 EUR |
0.3870 EUR |
0.3780 EUR |
| 2023-10-03 |
0.3570 EUR |
121,487.4980 |
0.3640 EUR |
0.3550 EUR |
0.3680 EUR |
0.3570 EUR |
| 2023-10-02 |
0.3680 EUR |
86,983.2916 |
0.3720 EUR |
0.3550 EUR |
0.3750 EUR |
0.3620 EUR |
| 2023-10-01 |
0.3630 EUR |
155,408.2849 |
0.3600 EUR |
0.3600 EUR |
0.3710 EUR |
0.3640 EUR |
| 2023-09-30 |
0.3580 EUR |
82,622.0474 |
0.3570 EUR |
0.3540 EUR |
0.3610 EUR |
0.3600 EUR |
| 2023-09-29 |
0.3530 EUR |
89,108.3544 |
0.3550 EUR |
0.3510 EUR |
0.3560 EUR |
0.3560 EUR |
| 2023-09-28 |
0.3540 EUR |
49,689.3999 |
0.3530 EUR |
0.3510 EUR |
0.3590 EUR |
0.3540 EUR |
| 2023-09-27 |
0.3510 EUR |
65,620.6316 |
0.3520 EUR |
0.3480 EUR |
0.3580 EUR |
0.3500 EUR |
| 2023-09-26 |
0.3480 EUR |
81,720.9444 |
0.3570 EUR |
0.3460 EUR |
0.3570 EUR |
0.3480 EUR |
| 2023-09-25 |
0.3570 EUR |
22,120.6997 |
0.3540 EUR |
0.3510 EUR |
0.3610 EUR |
0.3560 EUR |
| 2023-09-24 |
0.3580 EUR |
14,139.4574 |
0.3600 EUR |
0.3570 EUR |
0.3610 EUR |
0.3590 EUR |
| 2023-09-23 |
0.3590 EUR |
40,965.3910 |
0.3580 EUR |
0.3560 EUR |
0.3610 EUR |
0.3590 EUR |
| 2023-09-22 |
0.3550 EUR |
30,493.1685 |
0.3550 EUR |
0.3530 EUR |
0.3590 EUR |
0.3540 EUR |
| 2023-09-21 |
0.3610 EUR |
170,268.1984 |
0.3590 EUR |
0.3520 EUR |
0.3700 EUR |
0.3530 EUR |
| 2023-09-20 |
0.3560 EUR |
11,510.3489 |
0.3610 EUR |
0.3530 EUR |
0.3610 EUR |
0.3580 EUR |
| 2023-09-19 |
0.3600 EUR |
103,681.0403 |
0.3560 EUR |
0.3540 EUR |
0.3640 EUR |
0.3580 EUR |
| 2023-09-18 |
0.3580 EUR |
57,540.8883 |
0.3480 EUR |
0.3450 EUR |
0.3630 EUR |
0.3550 EUR |
| 2023-09-17 |
0.3490 EUR |
43,496.4905 |
0.3590 EUR |
0.3420 EUR |
0.3590 EUR |
0.3460 EUR |
| 2023-09-16 |
0.3620 EUR |
60,747.1068 |
0.3600 EUR |
0.3570 EUR |
0.3670 EUR |
0.3610 EUR |
| 2023-09-15 |
0.3530 EUR |
36,476.3191 |
0.3510 EUR |
0.3470 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-09-14 |
0.3500 EUR |
45,333.2226 |
0.3510 EUR |
0.3450 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-09-13 |
0.3480 EUR |
113,574.8001 |
0.3410 EUR |
0.3400 EUR |
0.3520 EUR |
0.3490 EUR |
| 2023-09-12 |
0.3470 EUR |
47,502.6703 |
0.3410 EUR |
0.3410 EUR |
0.3530 EUR |
0.3430 EUR |
| 2023-09-11 |
0.3380 EUR |
100,705.5526 |
0.3500 EUR |
0.3320 EUR |
0.3510 EUR |
0.3360 EUR |
| 2023-09-10 |
0.3520 EUR |
78,125.8753 |
0.3610 EUR |
0.3420 EUR |
0.3610 EUR |
0.3530 EUR |
| 2023-09-09 |
0.3630 EUR |
35,710.3817 |
0.3520 EUR |
0.3520 EUR |
0.3700 EUR |
0.3650 EUR |
| 2023-09-08 |
0.3520 EUR |
25,921.7187 |
0.3590 EUR |
0.3480 EUR |
0.3610 EUR |
0.3520 EUR |
| 2023-09-07 |
0.3530 EUR |
120,737.8886 |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3570 EUR |
| 2023-09-06 |
0.3480 EUR |
38,318.4957 |
0.3530 EUR |
0.3410 EUR |
0.3530 EUR |
0.3500 EUR |
| 2023-09-05 |
0.3470 EUR |
69,344.6520 |
0.3410 EUR |
0.3390 EUR |
0.3530 EUR |
0.3520 EUR |
| 2023-09-04 |
0.3410 EUR |
31,995.6272 |
0.3430 EUR |
0.3380 EUR |
0.3490 EUR |
0.3380 EUR |
| 2023-09-03 |
0.3460 EUR |
42,649.9421 |
0.3460 EUR |
0.3420 EUR |
0.3500 EUR |
0.3450 EUR |
| 2023-09-02 |
0.3450 EUR |
26,704.3890 |
0.3450 EUR |
0.3430 EUR |
0.3490 EUR |
0.3450 EUR |
| 2023-09-01 |
0.3450 EUR |
76,737.1252 |
0.3470 EUR |
0.3380 EUR |
0.3500 EUR |
0.3450 EUR |
| 2023-08-31 |
0.3520 EUR |
151,764.2921 |
0.3560 EUR |
0.3430 EUR |
0.3630 EUR |
0.3460 EUR |
| 2023-08-30 |
0.3570 EUR |
99,021.4317 |
0.3670 EUR |
0.3530 EUR |
0.3670 EUR |
0.3570 EUR |
| 2023-08-29 |
0.3620 EUR |
97,491.4517 |
0.3600 EUR |
0.3500 EUR |
0.3730 EUR |
0.3660 EUR |
| 2023-08-28 |
0.3570 EUR |
54,467.3584 |
0.3580 EUR |
0.3490 EUR |
0.3640 EUR |
0.3570 EUR |
| 2023-08-27 |
0.3600 EUR |
34,741.3992 |
0.3630 EUR |
0.3580 EUR |
0.3630 EUR |
0.3580 EUR |
| 2023-08-26 |
0.3660 EUR |
18,973.5633 |
0.3650 EUR |
0.3630 EUR |
0.3700 EUR |
0.3640 EUR |
| 2023-08-25 |
0.3600 EUR |
73,332.6446 |
0.3630 EUR |
0.3550 EUR |
0.3650 EUR |
0.3630 EUR |
| 2023-08-24 |
0.3660 EUR |
33,505.8679 |
0.3700 EUR |
0.3600 EUR |
0.3710 EUR |
0.3620 EUR |
| 2023-08-23 |
0.3700 EUR |
168,761.5322 |
0.3690 EUR |
0.3650 EUR |
0.3780 EUR |
0.3690 EUR |
| 2023-08-22 |
0.3600 EUR |
179,750.0199 |
0.3680 EUR |
0.3550 EUR |
0.3680 EUR |
0.3630 EUR |
| 2023-08-21 |
0.3730 EUR |
151,929.4765 |
0.3790 EUR |
0.3620 EUR |
0.3800 EUR |
0.3690 EUR |
| 2023-08-20 |
0.3810 EUR |
9,387.1608 |
0.3850 EUR |
0.3780 EUR |
0.3850 EUR |
0.3790 EUR |
| 2023-08-19 |
0.3860 EUR |
72,880.2794 |
0.3790 EUR |
0.3760 EUR |
0.3910 EUR |
0.3830 EUR |
| 2023-08-18 |
0.3710 EUR |
58,723.3796 |
0.3680 EUR |
0.3620 EUR |
0.3800 EUR |
0.3800 EUR |