Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.3700 EUR |
171,058.5982 |
0.3920 EUR |
0.3400 EUR |
0.4050 EUR |
0.3550 EUR |
| 2023-08-16 |
0.4030 EUR |
211,029.1468 |
0.4190 EUR |
0.3930 EUR |
0.4190 EUR |
0.3930 EUR |
| 2023-08-15 |
0.4390 EUR |
353,341.8562 |
0.4400 EUR |
0.4030 EUR |
0.4810 EUR |
0.4200 EUR |
| 2023-08-14 |
0.4370 EUR |
74,070.3206 |
0.4280 EUR |
0.4280 EUR |
0.4450 EUR |
0.4400 EUR |
| 2023-08-13 |
0.4270 EUR |
27,221.5814 |
0.4220 EUR |
0.4210 EUR |
0.4310 EUR |
0.4270 EUR |
| 2023-08-12 |
0.4200 EUR |
20,029.7496 |
0.4230 EUR |
0.4190 EUR |
0.4250 EUR |
0.4240 EUR |
| 2023-08-11 |
0.4200 EUR |
52,553.5220 |
0.4200 EUR |
0.4170 EUR |
0.4270 EUR |
0.4240 EUR |
| 2023-08-10 |
0.4150 EUR |
113,928.6308 |
0.4120 EUR |
0.4080 EUR |
0.4230 EUR |
0.4180 EUR |
| 2023-08-09 |
0.4160 EUR |
76,008.7417 |
0.4140 EUR |
0.4100 EUR |
0.4230 EUR |
0.4120 EUR |
| 2023-08-08 |
0.4120 EUR |
671,707.1234 |
0.3980 EUR |
0.3970 EUR |
0.4200 EUR |
0.4150 EUR |
| 2023-08-07 |
0.3950 EUR |
43,990.1235 |
0.3970 EUR |
0.3860 EUR |
0.4010 EUR |
0.3960 EUR |
| 2023-08-06 |
0.3980 EUR |
70,737.1661 |
0.3960 EUR |
0.3940 EUR |
0.4000 EUR |
0.3960 EUR |
| 2023-08-05 |
0.3900 EUR |
26,553.5781 |
0.3930 EUR |
0.3890 EUR |
0.3940 EUR |
0.3930 EUR |
| 2023-08-04 |
0.3930 EUR |
33,896.4015 |
0.3980 EUR |
0.3880 EUR |
0.3980 EUR |
0.3920 EUR |
| 2023-08-03 |
0.3980 EUR |
21,928.8395 |
0.3980 EUR |
0.3950 EUR |
0.4010 EUR |
0.3970 EUR |
| 2023-08-02 |
0.3980 EUR |
85,355.1249 |
0.4050 EUR |
0.3960 EUR |
0.4050 EUR |
0.3980 EUR |
| 2023-08-01 |
0.3940 EUR |
123,687.9527 |
0.4000 EUR |
0.3880 EUR |
0.4050 EUR |
0.4050 EUR |
| 2023-07-31 |
0.4010 EUR |
84,853.9175 |
0.3990 EUR |
0.3970 EUR |
0.4050 EUR |
0.4000 EUR |
| 2023-07-30 |
0.3990 EUR |
139,131.9040 |
0.4060 EUR |
0.3920 EUR |
0.4090 EUR |
0.3990 EUR |
| 2023-07-29 |
0.4030 EUR |
22,753.7108 |
0.4070 EUR |
0.4010 EUR |
0.4070 EUR |
0.4070 EUR |
| 2023-07-28 |
0.4030 EUR |
94,213.9981 |
0.4030 EUR |
0.4010 EUR |
0.4070 EUR |
0.4060 EUR |
| 2023-07-27 |
0.4020 EUR |
47,752.6617 |
0.3970 EUR |
0.3960 EUR |
0.4080 EUR |
0.4030 EUR |
| 2023-07-26 |
0.4000 EUR |
341,752.7434 |
0.3940 EUR |
0.3860 EUR |
0.4020 EUR |
0.3980 EUR |
| 2023-07-25 |
0.3940 EUR |
57,675.8939 |
0.3980 EUR |
0.3910 EUR |
0.3980 EUR |
0.3950 EUR |
| 2023-07-24 |
0.4010 EUR |
94,016.7905 |
0.4150 EUR |
0.3910 EUR |
0.4150 EUR |
0.3980 EUR |
| 2023-07-23 |
0.4140 EUR |
25,639.7861 |
0.4090 EUR |
0.4080 EUR |
0.4210 EUR |
0.4160 EUR |
| 2023-07-22 |
0.4160 EUR |
22,435.6456 |
0.4150 EUR |
0.4130 EUR |
0.4200 EUR |
0.4140 EUR |
| 2023-07-21 |
0.4130 EUR |
70,049.3424 |
0.4110 EUR |
0.4090 EUR |
0.4170 EUR |
0.4170 EUR |
| 2023-07-20 |
0.4100 EUR |
87,960.3292 |
0.4030 EUR |
0.4010 EUR |
0.4150 EUR |
0.4110 EUR |
| 2023-07-19 |
0.4050 EUR |
118,134.7476 |
0.4110 EUR |
0.4000 EUR |
0.4130 EUR |
0.4050 EUR |
| 2023-07-18 |
0.4150 EUR |
128,102.5012 |
0.4210 EUR |
0.4040 EUR |
0.4270 EUR |
0.4070 EUR |
| 2023-07-17 |
0.4150 EUR |
92,636.4549 |
0.4190 EUR |
0.4080 EUR |
0.4290 EUR |
0.4220 EUR |
| 2023-07-16 |
0.4220 EUR |
39,649.0966 |
0.4270 EUR |
0.4170 EUR |
0.4270 EUR |
0.4200 EUR |
| 2023-07-15 |
0.4280 EUR |
79,781.7127 |
0.4330 EUR |
0.4250 EUR |
0.4390 EUR |
0.4280 EUR |
| 2023-07-14 |
0.4370 EUR |
405,586.8699 |
0.4390 EUR |
0.4140 EUR |
0.4550 EUR |
0.4290 EUR |
| 2023-07-13 |
0.4250 EUR |
617,334.8603 |
0.3980 EUR |
0.3950 EUR |
0.4430 EUR |
0.4420 EUR |
| 2023-07-12 |
0.4070 EUR |
208,888.0769 |
0.4110 EUR |
0.3960 EUR |
0.4130 EUR |
0.3990 EUR |
| 2023-07-11 |
0.4380 EUR |
672,481.4445 |
0.4370 EUR |
0.4090 EUR |
0.4700 EUR |
0.4120 EUR |
| 2023-07-10 |
0.4140 EUR |
997,244.3310 |
0.3940 EUR |
0.3900 EUR |
0.4380 EUR |
0.4210 EUR |
| 2023-07-09 |
0.4050 EUR |
137,161.3247 |
0.4100 EUR |
0.3990 EUR |
0.4110 EUR |
0.3990 EUR |
| 2023-07-08 |
0.4060 EUR |
129,754.5471 |
0.4160 EUR |
0.3930 EUR |
0.4190 EUR |
0.4090 EUR |
| 2023-07-07 |
0.4170 EUR |
100,986.9643 |
0.4200 EUR |
0.4120 EUR |
0.4230 EUR |
0.4150 EUR |
| 2023-07-06 |
0.4430 EUR |
125,158.7214 |
0.4450 EUR |
0.4240 EUR |
0.4600 EUR |
0.4260 EUR |
| 2023-07-05 |
0.4510 EUR |
283,875.1842 |
0.4700 EUR |
0.4420 EUR |
0.4770 EUR |
0.4470 EUR |
| 2023-07-04 |
0.4640 EUR |
356,293.7056 |
0.4720 EUR |
0.4610 EUR |
0.4790 EUR |
0.4690 EUR |
| 2023-07-03 |
0.4720 EUR |
241,941.8756 |
0.4540 EUR |
0.4520 EUR |
0.4800 EUR |
0.4720 EUR |
| 2023-07-02 |
0.4490 EUR |
22,879.5588 |
0.4550 EUR |
0.4380 EUR |
0.4560 EUR |
0.4540 EUR |
| 2023-07-01 |
0.4470 EUR |
29,762.2974 |
0.4470 EUR |
0.4390 EUR |
0.4550 EUR |
0.4490 EUR |
| 2023-06-30 |
0.4400 EUR |
369,943.0362 |
0.4270 EUR |
0.4040 EUR |
0.4480 EUR |
0.4450 EUR |
| 2023-06-29 |
0.4260 EUR |
82,024.2699 |
0.4190 EUR |
0.4160 EUR |
0.4340 EUR |
0.4280 EUR |