Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4470 EUR |
29,762.2974 |
0.4470 EUR |
0.4390 EUR |
0.4550 EUR |
0.4490 EUR |
| 2023-06-30 |
0.4400 EUR |
369,943.0362 |
0.4270 EUR |
0.4040 EUR |
0.4480 EUR |
0.4450 EUR |
| 2023-06-29 |
0.4260 EUR |
82,024.2699 |
0.4190 EUR |
0.4160 EUR |
0.4340 EUR |
0.4280 EUR |
| 2023-06-28 |
0.4240 EUR |
215,488.4241 |
0.4510 EUR |
0.4060 EUR |
0.4510 EUR |
0.4210 EUR |
| 2023-06-27 |
0.4580 EUR |
404,901.9687 |
0.4490 EUR |
0.4480 EUR |
0.4730 EUR |
0.4530 EUR |
| 2023-06-26 |
0.4620 EUR |
316,355.2871 |
0.4540 EUR |
0.4390 EUR |
0.4720 EUR |
0.4460 EUR |
| 2023-06-25 |
0.4560 EUR |
74,543.3548 |
0.4480 EUR |
0.4450 EUR |
0.4680 EUR |
0.4510 EUR |
| 2023-06-24 |
0.4430 EUR |
49,883.9210 |
0.4420 EUR |
0.4320 EUR |
0.4500 EUR |
0.4340 EUR |
| 2023-06-23 |
0.4390 EUR |
162,377.6224 |
0.4330 EUR |
0.4210 EUR |
0.4500 EUR |
0.4460 EUR |
| 2023-06-22 |
0.4440 EUR |
341,243.4021 |
0.4350 EUR |
0.4310 EUR |
0.4650 EUR |
0.4390 EUR |
| 2023-06-21 |
0.4140 EUR |
467,234.3996 |
0.4100 EUR |
0.4010 EUR |
0.4250 EUR |
0.4220 EUR |
| 2023-06-20 |
0.4010 EUR |
155,143.7924 |
0.3950 EUR |
0.3810 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-06-19 |
0.3910 EUR |
96,214.5231 |
0.3850 EUR |
0.3830 EUR |
0.4010 EUR |
0.3960 EUR |
| 2023-06-18 |
0.3890 EUR |
31,240.5941 |
0.3900 EUR |
0.3860 EUR |
0.3970 EUR |
0.3870 EUR |
| 2023-06-17 |
0.3890 EUR |
78,230.3940 |
0.3750 EUR |
0.3750 EUR |
0.3940 EUR |
0.3910 EUR |
| 2023-06-16 |
0.3700 EUR |
90,652.0194 |
0.3660 EUR |
0.3640 EUR |
0.3830 EUR |
0.3810 EUR |
| 2023-06-15 |
0.3640 EUR |
275,977.5712 |
0.3640 EUR |
0.3560 EUR |
0.3730 EUR |
0.3680 EUR |
| 2023-06-14 |
0.3780 EUR |
234,709.6207 |
0.3900 EUR |
0.3520 EUR |
0.3930 EUR |
0.3640 EUR |
| 2023-06-13 |
0.3850 EUR |
287,132.9031 |
0.3760 EUR |
0.3740 EUR |
0.3950 EUR |
0.3870 EUR |
| 2023-06-12 |
0.3790 EUR |
404,859.0443 |
0.3890 EUR |
0.3740 EUR |
0.3910 EUR |
0.3780 EUR |
| 2023-06-11 |
0.3910 EUR |
96,643.9605 |
0.3880 EUR |
0.3820 EUR |
0.4040 EUR |
0.3930 EUR |
| 2023-06-10 |
0.3710 EUR |
516,076.8824 |
0.4560 EUR |
0.3450 EUR |
0.4560 EUR |
0.3910 EUR |
| 2023-06-09 |
0.4610 EUR |
70,213.5680 |
0.4580 EUR |
0.4530 EUR |
0.4760 EUR |
0.4550 EUR |
| 2023-06-08 |
0.4540 EUR |
132,590.9045 |
0.4530 EUR |
0.4420 EUR |
0.4660 EUR |
0.4600 EUR |
| 2023-06-07 |
0.4730 EUR |
225,375.5196 |
0.4810 EUR |
0.4540 EUR |
0.4910 EUR |
0.4580 EUR |
| 2023-06-06 |
0.4540 EUR |
547,319.1757 |
0.4750 EUR |
0.3790 EUR |
0.4860 EUR |
0.4780 EUR |
| 2023-06-05 |
0.4740 EUR |
246,711.8393 |
0.5060 EUR |
0.4500 EUR |
0.5070 EUR |
0.4710 EUR |
| 2023-06-04 |
0.5180 EUR |
22,332.1061 |
0.5130 EUR |
0.5080 EUR |
0.5230 EUR |
0.5180 EUR |
| 2023-06-03 |
0.5100 EUR |
11,993.9738 |
0.5070 EUR |
0.5040 EUR |
0.5140 EUR |
0.5080 EUR |
| 2023-06-02 |
0.5040 EUR |
22,391.8786 |
0.4940 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-06-01 |
0.5000 EUR |
95,105.3014 |
0.5010 EUR |
0.4900 EUR |
0.5050 EUR |
0.4970 EUR |
| 2023-05-31 |
0.5060 EUR |
147,594.3276 |
0.5260 EUR |
0.4990 EUR |
0.5290 EUR |
0.5050 EUR |
| 2023-05-30 |
0.5290 EUR |
53,478.4800 |
0.5300 EUR |
0.5230 EUR |
0.5340 EUR |
0.5280 EUR |
| 2023-05-29 |
0.5350 EUR |
46,836.9559 |
0.5440 EUR |
0.5270 EUR |
0.5470 EUR |
0.5280 EUR |
| 2023-05-28 |
0.5390 EUR |
27,488.4627 |
0.5280 EUR |
0.5280 EUR |
0.5500 EUR |
0.5470 EUR |
| 2023-05-27 |
0.5230 EUR |
20,271.8255 |
0.5220 EUR |
0.5180 EUR |
0.5270 EUR |
0.5230 EUR |
| 2023-05-26 |
0.5200 EUR |
46,070.1817 |
0.5190 EUR |
0.5110 EUR |
0.5270 EUR |
0.5260 EUR |
| 2023-05-25 |
0.5180 EUR |
62,267.2406 |
0.5080 EUR |
0.4960 EUR |
0.5260 EUR |
0.5240 EUR |
| 2023-05-24 |
0.5090 EUR |
83,766.6642 |
0.5360 EUR |
0.5000 EUR |
0.5360 EUR |
0.5120 EUR |
| 2023-05-23 |
0.5300 EUR |
63,485.3450 |
0.5210 EUR |
0.5180 EUR |
0.5420 EUR |
0.5370 EUR |
| 2023-05-22 |
0.5210 EUR |
106,442.3258 |
0.5250 EUR |
0.5090 EUR |
0.5260 EUR |
0.5220 EUR |
| 2023-05-21 |
0.5340 EUR |
15,140.0065 |
0.5390 EUR |
0.5210 EUR |
0.5460 EUR |
0.5240 EUR |
| 2023-05-20 |
0.5350 EUR |
6,331.0171 |
0.5340 EUR |
0.5300 EUR |
0.5400 EUR |
0.5380 EUR |
| 2023-05-19 |
0.5310 EUR |
32,271.8888 |
0.5340 EUR |
0.5270 EUR |
0.5400 EUR |
0.5360 EUR |
| 2023-05-18 |
0.5380 EUR |
72,780.1059 |
0.5390 EUR |
0.5250 EUR |
0.5480 EUR |
0.5370 EUR |
| 2023-05-17 |
0.5310 EUR |
57,214.1206 |
0.5200 EUR |
0.5170 EUR |
0.5460 EUR |
0.5410 EUR |
| 2023-05-16 |
0.5200 EUR |
48,088.6612 |
0.5160 EUR |
0.5110 EUR |
0.5280 EUR |
0.5190 EUR |
| 2023-05-15 |
0.5230 EUR |
81,853.0703 |
0.5160 EUR |
0.5050 EUR |
0.5290 EUR |
0.5220 EUR |
| 2023-05-14 |
0.5140 EUR |
30,006.5060 |
0.5150 EUR |
0.5070 EUR |
0.5240 EUR |
0.5150 EUR |
| 2023-05-13 |
0.5150 EUR |
12,910.1356 |
0.5220 EUR |
0.5110 EUR |
0.5230 EUR |
0.5160 EUR |