Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.5180 EUR |
62,267.2406 |
0.5080 EUR |
0.4960 EUR |
0.5260 EUR |
0.5240 EUR |
| 2023-05-24 |
0.5090 EUR |
83,766.6642 |
0.5360 EUR |
0.5000 EUR |
0.5360 EUR |
0.5120 EUR |
| 2023-05-23 |
0.5300 EUR |
63,485.3450 |
0.5210 EUR |
0.5180 EUR |
0.5420 EUR |
0.5370 EUR |
| 2023-05-22 |
0.5210 EUR |
106,442.3258 |
0.5250 EUR |
0.5090 EUR |
0.5260 EUR |
0.5220 EUR |
| 2023-05-21 |
0.5340 EUR |
15,140.0065 |
0.5390 EUR |
0.5210 EUR |
0.5460 EUR |
0.5240 EUR |
| 2023-05-20 |
0.5350 EUR |
6,331.0171 |
0.5340 EUR |
0.5300 EUR |
0.5400 EUR |
0.5380 EUR |
| 2023-05-19 |
0.5310 EUR |
32,271.8888 |
0.5340 EUR |
0.5270 EUR |
0.5400 EUR |
0.5360 EUR |
| 2023-05-18 |
0.5380 EUR |
72,780.1059 |
0.5390 EUR |
0.5250 EUR |
0.5480 EUR |
0.5370 EUR |
| 2023-05-17 |
0.5310 EUR |
57,214.1206 |
0.5200 EUR |
0.5170 EUR |
0.5460 EUR |
0.5410 EUR |
| 2023-05-16 |
0.5200 EUR |
48,088.6612 |
0.5160 EUR |
0.5110 EUR |
0.5280 EUR |
0.5190 EUR |
| 2023-05-15 |
0.5230 EUR |
81,853.0703 |
0.5160 EUR |
0.5050 EUR |
0.5290 EUR |
0.5220 EUR |
| 2023-05-14 |
0.5140 EUR |
30,006.5060 |
0.5150 EUR |
0.5070 EUR |
0.5240 EUR |
0.5150 EUR |
| 2023-05-13 |
0.5150 EUR |
12,910.1356 |
0.5220 EUR |
0.5110 EUR |
0.5230 EUR |
0.5160 EUR |
| 2023-05-12 |
0.5020 EUR |
102,768.2670 |
0.5010 EUR |
0.4870 EUR |
0.5180 EUR |
0.5170 EUR |
| 2023-05-11 |
0.5030 EUR |
150,469.1579 |
0.5240 EUR |
0.4840 EUR |
0.5240 EUR |
0.5010 EUR |
| 2023-05-10 |
0.5160 EUR |
191,273.1644 |
0.5030 EUR |
0.4960 EUR |
0.5330 EUR |
0.5230 EUR |
| 2023-05-09 |
0.5000 EUR |
191,725.0132 |
0.4940 EUR |
0.4920 EUR |
0.5070 EUR |
0.5000 EUR |
| 2023-05-08 |
0.4970 EUR |
254,704.7931 |
0.5300 EUR |
0.4730 EUR |
0.5340 EUR |
0.4880 EUR |
| 2023-05-07 |
0.5390 EUR |
75,944.9968 |
0.5420 EUR |
0.5320 EUR |
0.5460 EUR |
0.5370 EUR |
| 2023-05-06 |
0.5510 EUR |
82,999.1406 |
0.5740 EUR |
0.5370 EUR |
0.5770 EUR |
0.5440 EUR |
| 2023-05-05 |
0.5630 EUR |
127,729.2690 |
0.5670 EUR |
0.5520 EUR |
0.5750 EUR |
0.5730 EUR |
| 2023-05-04 |
0.5810 EUR |
108,450.2148 |
0.5930 EUR |
0.5730 EUR |
0.5940 EUR |
0.5730 EUR |
| 2023-05-03 |
0.5730 EUR |
88,782.2703 |
0.5830 EUR |
0.5620 EUR |
0.5990 EUR |
0.5990 EUR |
| 2023-05-02 |
0.5790 EUR |
161,366.6255 |
0.5800 EUR |
0.5710 EUR |
0.5880 EUR |
0.5880 EUR |
| 2023-05-01 |
0.5810 EUR |
41,973.2763 |
0.6000 EUR |
0.5670 EUR |
0.6000 EUR |
0.5770 EUR |
| 2023-04-30 |
0.6200 EUR |
387,913.1338 |
0.6130 EUR |
0.5980 EUR |
0.6300 EUR |
0.6060 EUR |
| 2023-04-29 |
0.6140 EUR |
337,948.8044 |
0.6150 EUR |
0.6100 EUR |
0.6230 EUR |
0.6180 EUR |
| 2023-04-28 |
0.6150 EUR |
99,604.4721 |
0.6220 EUR |
0.6020 EUR |
0.6240 EUR |
0.6150 EUR |
| 2023-04-27 |
0.6130 EUR |
79,335.2119 |
0.6040 EUR |
0.6020 EUR |
0.6310 EUR |
0.6210 EUR |
| 2023-04-26 |
0.6120 EUR |
118,667.8001 |
0.6250 EUR |
0.5710 EUR |
0.6420 EUR |
0.6030 EUR |
| 2023-04-25 |
0.5930 EUR |
300,069.0289 |
0.6000 EUR |
0.5860 EUR |
0.6260 EUR |
0.6250 EUR |
| 2023-04-24 |
0.6040 EUR |
81,335.4997 |
0.6070 EUR |
0.5890 EUR |
0.6220 EUR |
0.6020 EUR |
| 2023-04-23 |
0.6130 EUR |
53,057.3181 |
0.6250 EUR |
0.5930 EUR |
0.6250 EUR |
0.5980 EUR |
| 2023-04-22 |
0.6160 EUR |
91,318.6531 |
0.6060 EUR |
0.6030 EUR |
0.6250 EUR |
0.6220 EUR |
| 2023-04-21 |
0.6220 EUR |
164,358.7289 |
0.6490 EUR |
0.5960 EUR |
0.6550 EUR |
0.6010 EUR |
| 2023-04-20 |
0.6650 EUR |
312,269.8849 |
0.6850 EUR |
0.6430 EUR |
0.6940 EUR |
0.6510 EUR |
| 2023-04-19 |
0.7100 EUR |
352,255.5057 |
0.7680 EUR |
0.6660 EUR |
0.7770 EUR |
0.6870 EUR |
| 2023-04-18 |
0.7580 EUR |
358,592.3885 |
0.7320 EUR |
0.7210 EUR |
0.7910 EUR |
0.7830 EUR |
| 2023-04-17 |
0.7270 EUR |
762,012.6443 |
0.7520 EUR |
0.7190 EUR |
0.7550 EUR |
0.7310 EUR |
| 2023-04-16 |
0.7390 EUR |
261,936.1762 |
0.7300 EUR |
0.7130 EUR |
0.7550 EUR |
0.7500 EUR |
| 2023-04-15 |
0.7320 EUR |
114,520.2826 |
0.7400 EUR |
0.7210 EUR |
0.7430 EUR |
0.7320 EUR |
| 2023-04-14 |
0.7300 EUR |
115,213.3369 |
0.7130 EUR |
0.7110 EUR |
0.7570 EUR |
0.7420 EUR |
| 2023-04-13 |
0.6970 EUR |
157,066.4863 |
0.6850 EUR |
0.6850 EUR |
0.7220 EUR |
0.7130 EUR |
| 2023-04-12 |
0.6650 EUR |
100,373.6342 |
0.6820 EUR |
0.6540 EUR |
0.6820 EUR |
0.6740 EUR |
| 2023-04-11 |
0.6870 EUR |
105,518.7015 |
0.6920 EUR |
0.6800 EUR |
0.6930 EUR |
0.6820 EUR |
| 2023-04-10 |
0.6770 EUR |
35,353.8705 |
0.6720 EUR |
0.6610 EUR |
0.6970 EUR |
0.6920 EUR |
| 2023-04-09 |
0.6660 EUR |
388,008.2029 |
0.6690 EUR |
0.6560 EUR |
0.6770 EUR |
0.6750 EUR |
| 2023-04-08 |
0.6700 EUR |
19,222.7365 |
0.6660 EUR |
0.6630 EUR |
0.6770 EUR |
0.6670 EUR |
| 2023-04-07 |
0.6710 EUR |
62,709.2977 |
0.6800 EUR |
0.6660 EUR |
0.6820 EUR |
0.6670 EUR |
| 2023-04-06 |
0.6780 EUR |
352,522.9276 |
0.6990 EUR |
0.6710 EUR |
0.6990 EUR |
0.6790 EUR |