Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.6950 EUR |
89,453.9490 |
0.6970 EUR |
0.6800 EUR |
0.7120 EUR |
0.6970 EUR |
| 2023-04-04 |
0.6840 EUR |
56,093.7424 |
0.6730 EUR |
0.6690 EUR |
0.7080 EUR |
0.6990 EUR |
| 2023-04-03 |
0.6770 EUR |
76,070.2848 |
0.6860 EUR |
0.6560 EUR |
0.6910 EUR |
0.6690 EUR |
| 2023-04-02 |
0.6890 EUR |
44,546.6749 |
0.7070 EUR |
0.6730 EUR |
0.7150 EUR |
0.6800 EUR |
| 2023-04-01 |
0.7060 EUR |
17,873.4388 |
0.7200 EUR |
0.6960 EUR |
0.7240 EUR |
0.7090 EUR |
| 2023-03-31 |
0.6930 EUR |
54,470.5910 |
0.6930 EUR |
0.6790 EUR |
0.7220 EUR |
0.7200 EUR |
| 2023-03-30 |
0.7070 EUR |
99,798.4798 |
0.7120 EUR |
0.6760 EUR |
0.7260 EUR |
0.6940 EUR |
| 2023-03-29 |
0.7150 EUR |
60,627.4758 |
0.6910 EUR |
0.6910 EUR |
0.7260 EUR |
0.7190 EUR |
| 2023-03-28 |
0.6740 EUR |
119,258.0678 |
0.6800 EUR |
0.6480 EUR |
0.7010 EUR |
0.6860 EUR |
| 2023-03-27 |
0.7000 EUR |
204,410.7819 |
0.7520 EUR |
0.6610 EUR |
0.7520 EUR |
0.6780 EUR |
| 2023-03-26 |
0.7490 EUR |
79,943.2110 |
0.7330 EUR |
0.7330 EUR |
0.7650 EUR |
0.7570 EUR |
| 2023-03-25 |
0.7500 EUR |
67,418.0409 |
0.7800 EUR |
0.7300 EUR |
0.7800 EUR |
0.7380 EUR |
| 2023-03-24 |
0.8060 EUR |
520,435.4656 |
0.8130 EUR |
0.7520 EUR |
0.8540 EUR |
0.7730 EUR |
| 2023-03-23 |
0.7800 EUR |
183,671.6929 |
0.7440 EUR |
0.7320 EUR |
0.8170 EUR |
0.8100 EUR |
| 2023-03-22 |
0.7650 EUR |
272,392.5275 |
0.7780 EUR |
0.7100 EUR |
0.7880 EUR |
0.7340 EUR |
| 2023-03-21 |
0.7640 EUR |
192,616.0687 |
0.7420 EUR |
0.7160 EUR |
0.7930 EUR |
0.7760 EUR |
| 2023-03-20 |
0.7710 EUR |
419,041.4804 |
0.8140 EUR |
0.7300 EUR |
0.8450 EUR |
0.7380 EUR |
| 2023-03-19 |
0.8110 EUR |
190,261.1221 |
0.7980 EUR |
0.7870 EUR |
0.8420 EUR |
0.8200 EUR |
| 2023-03-18 |
0.8490 EUR |
508,854.0660 |
0.8300 EUR |
0.7910 EUR |
0.8880 EUR |
0.7940 EUR |
| 2023-03-17 |
0.8050 EUR |
544,607.6786 |
0.7520 EUR |
0.7350 EUR |
0.8400 EUR |
0.8250 EUR |
| 2023-03-16 |
0.7570 EUR |
423,289.4563 |
0.7200 EUR |
0.7170 EUR |
0.7810 EUR |
0.7560 EUR |
| 2023-03-15 |
0.7700 EUR |
593,966.8903 |
0.7490 EUR |
0.6930 EUR |
0.8280 EUR |
0.7400 EUR |
| 2023-03-14 |
0.7410 EUR |
303,375.8572 |
0.6760 EUR |
0.6610 EUR |
0.7840 EUR |
0.7310 EUR |
| 2023-03-13 |
0.6670 EUR |
242,281.1424 |
0.6410 EUR |
0.6260 EUR |
0.6980 EUR |
0.6830 EUR |
| 2023-03-12 |
0.5990 EUR |
303,110.7563 |
0.5760 EUR |
0.5690 EUR |
0.6420 EUR |
0.6410 EUR |
| 2023-03-11 |
0.5630 EUR |
201,035.9589 |
0.6030 EUR |
0.5360 EUR |
0.6220 EUR |
0.5620 EUR |
| 2023-03-10 |
0.5860 EUR |
387,887.3271 |
0.6310 EUR |
0.5640 EUR |
0.6310 EUR |
0.6010 EUR |
| 2023-03-09 |
0.6570 EUR |
205,695.0683 |
0.6760 EUR |
0.6160 EUR |
0.6930 EUR |
0.6310 EUR |
| 2023-03-08 |
0.6930 EUR |
179,619.8766 |
0.7410 EUR |
0.6570 EUR |
0.7420 EUR |
0.6730 EUR |
| 2023-03-07 |
0.7400 EUR |
101,706.7165 |
0.7610 EUR |
0.7170 EUR |
0.7730 EUR |
0.7330 EUR |
| 2023-03-06 |
0.7670 EUR |
62,057.6359 |
0.7720 EUR |
0.7530 EUR |
0.7810 EUR |
0.7620 EUR |
| 2023-03-05 |
0.7840 EUR |
46,701.7103 |
0.7700 EUR |
0.7700 EUR |
0.8000 EUR |
0.7750 EUR |
| 2023-03-04 |
0.7990 EUR |
149,497.5547 |
0.8300 EUR |
0.7520 EUR |
0.8320 EUR |
0.7650 EUR |
| 2023-03-03 |
0.8410 EUR |
482,355.9606 |
0.9070 EUR |
0.7940 EUR |
0.9070 EUR |
0.8180 EUR |
| 2023-03-02 |
0.9300 EUR |
224,679.9240 |
0.9240 EUR |
0.8840 EUR |
0.9750 EUR |
0.9250 EUR |
| 2023-03-01 |
0.9100 EUR |
719,129.4388 |
0.8820 EUR |
0.8780 EUR |
0.9260 EUR |
0.9080 EUR |
| 2023-02-28 |
0.9050 EUR |
226,497.3008 |
0.8860 EUR |
0.8770 EUR |
0.9360 EUR |
0.8860 EUR |
| 2023-02-27 |
0.8900 EUR |
164,716.3796 |
0.9040 EUR |
0.8730 EUR |
0.9260 EUR |
0.8800 EUR |
| 2023-02-26 |
0.8970 EUR |
90,309.6641 |
0.8810 EUR |
0.8750 EUR |
0.9120 EUR |
0.9020 EUR |
| 2023-02-25 |
0.8890 EUR |
227,744.6291 |
0.9140 EUR |
0.8380 EUR |
0.9280 EUR |
0.8760 EUR |
| 2023-02-24 |
0.9050 EUR |
407,525.2953 |
0.9330 EUR |
0.8790 EUR |
0.9330 EUR |
0.8990 EUR |
| 2023-02-23 |
0.9470 EUR |
271,773.0375 |
0.9330 EUR |
0.9090 EUR |
0.9810 EUR |
0.9220 EUR |
| 2023-02-22 |
0.8900 EUR |
238,215.9772 |
0.9180 EUR |
0.8550 EUR |
0.9180 EUR |
0.9090 EUR |
| 2023-02-21 |
0.9500 EUR |
237,128.4716 |
1.0120 EUR |
0.8990 EUR |
1.0380 EUR |
0.9040 EUR |
| 2023-02-20 |
0.9560 EUR |
626,205.4714 |
0.9320 EUR |
0.8990 EUR |
1.0040 EUR |
0.9870 EUR |
| 2023-02-19 |
0.9660 EUR |
548,522.6705 |
0.9890 EUR |
0.9210 EUR |
1.0120 EUR |
0.9380 EUR |
| 2023-02-18 |
1.0050 EUR |
687,055.0021 |
1.0000 EUR |
0.9760 EUR |
1.0860 EUR |
0.9860 EUR |
| 2023-02-17 |
1.0020 EUR |
671,834.1803 |
0.9920 EUR |
0.9200 EUR |
1.1240 EUR |
1.0030 EUR |
| 2023-02-16 |
1.0640 EUR |
897,525.4056 |
1.1330 EUR |
0.9970 EUR |
1.1390 EUR |
1.0000 EUR |
| 2023-02-15 |
1.0370 EUR |
570,293.1998 |
0.9650 EUR |
0.9300 EUR |
1.1500 EUR |
1.1180 EUR |