Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.9000 EUR |
649,711.3759 |
0.8680 EUR |
0.8310 EUR |
0.9530 EUR |
0.9390 EUR |
| 2023-02-13 |
0.8830 EUR |
468,535.8597 |
0.9400 EUR |
0.8290 EUR |
0.9730 EUR |
0.8500 EUR |
| 2023-02-12 |
1.0020 EUR |
526,278.0317 |
1.0470 EUR |
0.9190 EUR |
1.0730 EUR |
0.9370 EUR |
| 2023-02-11 |
0.9460 EUR |
1,201,284.1079 |
0.8330 EUR |
0.7900 EUR |
1.0770 EUR |
1.0550 EUR |
| 2023-02-10 |
0.8030 EUR |
1,380,120.3906 |
0.6900 EUR |
0.6700 EUR |
0.8900 EUR |
0.8300 EUR |
| 2023-02-09 |
0.7470 EUR |
1,178,674.7317 |
0.7680 EUR |
0.6620 EUR |
0.8180 EUR |
0.6900 EUR |
| 2023-02-08 |
0.7860 EUR |
369,552.3772 |
0.8040 EUR |
0.7430 EUR |
0.8250 EUR |
0.7670 EUR |
| 2023-02-07 |
0.7770 EUR |
557,778.7665 |
0.7440 EUR |
0.7350 EUR |
0.8130 EUR |
0.7910 EUR |
| 2023-02-06 |
0.7420 EUR |
443,610.3478 |
0.7420 EUR |
0.6970 EUR |
0.7830 EUR |
0.7450 EUR |
| 2023-02-05 |
0.7380 EUR |
497,437.7794 |
0.7530 EUR |
0.7080 EUR |
0.7940 EUR |
0.7300 EUR |
| 2023-02-04 |
0.7800 EUR |
295,334.5982 |
0.7930 EUR |
0.7600 EUR |
0.8030 EUR |
0.7620 EUR |
| 2023-02-03 |
0.7860 EUR |
571,015.4254 |
0.7720 EUR |
0.7510 EUR |
0.8290 EUR |
0.7910 EUR |
| 2023-02-02 |
0.8060 EUR |
596,934.5393 |
0.8110 EUR |
0.7790 EUR |
0.8430 EUR |
0.7790 EUR |
| 2023-02-01 |
0.7600 EUR |
711,988.4717 |
0.7810 EUR |
0.7050 EUR |
0.8300 EUR |
0.8300 EUR |
| 2023-01-31 |
0.7610 EUR |
1,498,717.5612 |
0.7120 EUR |
0.7030 EUR |
0.8530 EUR |
0.7800 EUR |
| 2023-01-30 |
0.7490 EUR |
1,522,964.6711 |
0.7190 EUR |
0.6760 EUR |
0.8490 EUR |
0.6950 EUR |
| 2023-01-29 |
0.6550 EUR |
809,294.3194 |
0.5890 EUR |
0.5890 EUR |
0.7200 EUR |
0.6930 EUR |
| 2023-01-28 |
0.5930 EUR |
52,663.6270 |
0.6110 EUR |
0.5800 EUR |
0.6190 EUR |
0.5870 EUR |
| 2023-01-27 |
0.5990 EUR |
502,118.9605 |
0.6050 EUR |
0.5830 EUR |
0.6240 EUR |
0.6090 EUR |
| 2023-01-26 |
0.6370 EUR |
1,037,616.8562 |
0.6270 EUR |
0.6050 EUR |
0.6930 EUR |
0.6050 EUR |
| 2023-01-25 |
0.5760 EUR |
1,386,914.7769 |
0.5130 EUR |
0.5020 EUR |
0.6230 EUR |
0.6180 EUR |
| 2023-01-24 |
0.5370 EUR |
202,391.3920 |
0.5410 EUR |
0.5060 EUR |
0.5580 EUR |
0.5100 EUR |
| 2023-01-23 |
0.5390 EUR |
592,666.4792 |
0.5460 EUR |
0.5330 EUR |
0.5530 EUR |
0.5450 EUR |
| 2023-01-22 |
0.5490 EUR |
346,085.3378 |
0.5240 EUR |
0.5220 EUR |
0.5680 EUR |
0.5320 EUR |
| 2023-01-21 |
0.5320 EUR |
258,436.0035 |
0.5170 EUR |
0.5130 EUR |
0.5450 EUR |
0.5270 EUR |
| 2023-01-20 |
0.5030 EUR |
125,818.4484 |
0.4840 EUR |
0.4800 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-01-19 |
0.4850 EUR |
83,792.1429 |
0.4780 EUR |
0.4720 EUR |
0.4930 EUR |
0.4810 EUR |
| 2023-01-18 |
0.4890 EUR |
329,492.4978 |
0.5150 EUR |
0.4650 EUR |
0.5210 EUR |
0.4830 EUR |
| 2023-01-17 |
0.5180 EUR |
122,265.0751 |
0.5250 EUR |
0.5130 EUR |
0.5290 EUR |
0.5200 EUR |
| 2023-01-16 |
0.5170 EUR |
209,229.4292 |
0.5110 EUR |
0.4980 EUR |
0.5320 EUR |
0.5120 EUR |
| 2023-01-15 |
0.5070 EUR |
123,865.5912 |
0.5150 EUR |
0.4860 EUR |
0.5260 EUR |
0.5100 EUR |
| 2023-01-14 |
0.5140 EUR |
458,305.1026 |
0.4960 EUR |
0.4930 EUR |
0.5340 EUR |
0.5120 EUR |
| 2023-01-13 |
0.4840 EUR |
115,442.0753 |
0.4740 EUR |
0.4680 EUR |
0.5070 EUR |
0.5000 EUR |
| 2023-01-12 |
0.4820 EUR |
980,773.8509 |
0.4750 EUR |
0.4560 EUR |
0.5020 EUR |
0.4800 EUR |
| 2023-01-11 |
0.4740 EUR |
829,689.6462 |
0.4490 EUR |
0.4100 EUR |
0.5010 EUR |
0.4730 EUR |
| 2023-01-10 |
0.4420 EUR |
378,093.0057 |
0.4430 EUR |
0.4340 EUR |
0.4540 EUR |
0.4490 EUR |
| 2023-01-09 |
0.4470 EUR |
184,045.0422 |
0.4390 EUR |
0.4340 EUR |
0.4610 EUR |
0.4400 EUR |
| 2023-01-08 |
0.4270 EUR |
118,870.8844 |
0.4190 EUR |
0.4170 EUR |
0.4400 EUR |
0.4360 EUR |
| 2023-01-07 |
0.4230 EUR |
181,078.2262 |
0.4220 EUR |
0.4170 EUR |
0.4270 EUR |
0.4190 EUR |
| 2023-01-06 |
0.4170 EUR |
64,342.4281 |
0.4290 EUR |
0.4090 EUR |
0.4320 EUR |
0.4220 EUR |
| 2023-01-05 |
0.4270 EUR |
65,553.6685 |
0.4310 EUR |
0.4190 EUR |
0.4350 EUR |
0.4280 EUR |
| 2023-01-04 |
0.4410 EUR |
111,209.2116 |
0.4400 EUR |
0.4300 EUR |
0.4560 EUR |
0.4360 EUR |
| 2023-01-03 |
0.4300 EUR |
146,449.5414 |
0.4060 EUR |
0.4050 EUR |
0.4550 EUR |
0.4390 EUR |
| 2023-01-02 |
0.4050 EUR |
57,122.6748 |
0.4040 EUR |
0.3960 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-01-01 |
0.3980 EUR |
60,585.8895 |
0.4050 EUR |
0.3930 EUR |
0.4080 EUR |
0.4060 EUR |
| 2022-12-31 |
0.4080 EUR |
45,002.5378 |
0.4080 EUR |
0.4040 EUR |
0.4160 EUR |
0.4060 EUR |
| 2022-12-30 |
0.4100 EUR |
104,046.1183 |
0.4210 EUR |
0.4030 EUR |
0.4220 EUR |
0.4100 EUR |
| 2022-12-29 |
0.4200 EUR |
39,581.5280 |
0.4230 EUR |
0.4170 EUR |
0.4240 EUR |
0.4220 EUR |
| 2022-12-28 |
0.4310 EUR |
59,690.4111 |
0.4460 EUR |
0.4250 EUR |
0.4460 EUR |
0.4260 EUR |
| 2022-12-27 |
0.4460 EUR |
26,024.0311 |
0.4510 EUR |
0.4410 EUR |
0.4530 EUR |
0.4450 EUR |