Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4410 EUR |
12,769.4852 |
0.4380 EUR |
0.4370 EUR |
0.4470 EUR |
0.4470 EUR |
| 2022-12-25 |
0.4380 EUR |
45,429.9133 |
0.4430 EUR |
0.4360 EUR |
0.4450 EUR |
0.4390 EUR |
| 2022-12-24 |
0.4440 EUR |
8,892.7224 |
0.4440 EUR |
0.4410 EUR |
0.4470 EUR |
0.4430 EUR |
| 2022-12-23 |
0.4430 EUR |
46,540.5772 |
0.4500 EUR |
0.4400 EUR |
0.4520 EUR |
0.4440 EUR |
| 2022-12-22 |
0.4440 EUR |
25,373.4137 |
0.4450 EUR |
0.4370 EUR |
0.4500 EUR |
0.4480 EUR |
| 2022-12-21 |
0.4470 EUR |
88,368.5388 |
0.4580 EUR |
0.4400 EUR |
0.4580 EUR |
0.4450 EUR |
| 2022-12-20 |
0.4610 EUR |
280,228.3759 |
0.4390 EUR |
0.4390 EUR |
0.4770 EUR |
0.4580 EUR |
| 2022-12-19 |
0.4430 EUR |
87,255.5887 |
0.4470 EUR |
0.4330 EUR |
0.4560 EUR |
0.4370 EUR |
| 2022-12-18 |
0.4480 EUR |
26,460.8056 |
0.4540 EUR |
0.4440 EUR |
0.4610 EUR |
0.4510 EUR |
| 2022-12-17 |
0.4610 EUR |
116,262.1083 |
0.4720 EUR |
0.4490 EUR |
0.4850 EUR |
0.4540 EUR |
| 2022-12-16 |
0.4930 EUR |
76,129.4853 |
0.5070 EUR |
0.4730 EUR |
0.5150 EUR |
0.4730 EUR |
| 2022-12-15 |
0.5100 EUR |
39,554.3711 |
0.5200 EUR |
0.5050 EUR |
0.5200 EUR |
0.5070 EUR |
| 2022-12-14 |
0.5110 EUR |
350,389.2390 |
0.5200 EUR |
0.4500 EUR |
0.5350 EUR |
0.5170 EUR |
| 2022-12-13 |
0.5130 EUR |
98,801.1461 |
0.5250 EUR |
0.5020 EUR |
0.5250 EUR |
0.5160 EUR |
| 2022-12-12 |
0.5170 EUR |
34,367.4523 |
0.5260 EUR |
0.5120 EUR |
0.5260 EUR |
0.5190 EUR |
| 2022-12-11 |
0.5320 EUR |
28,850.7194 |
0.5310 EUR |
0.5260 EUR |
0.5410 EUR |
0.5280 EUR |
| 2022-12-10 |
0.5360 EUR |
75,960.0192 |
0.5160 EUR |
0.5160 EUR |
0.5490 EUR |
0.5300 EUR |
| 2022-12-09 |
0.5190 EUR |
87,700.0481 |
0.5270 EUR |
0.5140 EUR |
0.5350 EUR |
0.5160 EUR |
| 2022-12-08 |
0.5200 EUR |
76,358.5336 |
0.5200 EUR |
0.5120 EUR |
0.5280 EUR |
0.5280 EUR |
| 2022-12-07 |
0.5240 EUR |
49,078.1114 |
0.5390 EUR |
0.5150 EUR |
0.5420 EUR |
0.5170 EUR |
| 2022-12-06 |
0.5390 EUR |
58,207.5790 |
0.5390 EUR |
0.5310 EUR |
0.5570 EUR |
0.5390 EUR |
| 2022-12-05 |
0.5490 EUR |
23,737.7031 |
0.5500 EUR |
0.5330 EUR |
0.5570 EUR |
0.5360 EUR |
| 2022-12-04 |
0.5450 EUR |
37,024.8869 |
0.5300 EUR |
0.5300 EUR |
0.5640 EUR |
0.5500 EUR |
| 2022-12-03 |
0.5380 EUR |
11,843.0341 |
0.5450 EUR |
0.5360 EUR |
0.5450 EUR |
0.5370 EUR |
| 2022-12-02 |
0.5410 EUR |
29,730.3690 |
0.5360 EUR |
0.5330 EUR |
0.5480 EUR |
0.5470 EUR |
| 2022-12-01 |
0.5460 EUR |
28,094.2787 |
0.5580 EUR |
0.5330 EUR |
0.5580 EUR |
0.5330 EUR |
| 2022-11-30 |
0.5490 EUR |
72,347.3446 |
0.5500 EUR |
0.5380 EUR |
0.5600 EUR |
0.5590 EUR |
| 2022-11-29 |
0.5470 EUR |
48,595.8753 |
0.5330 EUR |
0.5330 EUR |
0.5530 EUR |
0.5450 EUR |
| 2022-11-28 |
0.5390 EUR |
187,434.0324 |
0.5470 EUR |
0.5200 EUR |
0.5690 EUR |
0.5360 EUR |
| 2022-11-27 |
0.5450 EUR |
68,714.2147 |
0.5220 EUR |
0.5220 EUR |
0.5700 EUR |
0.5480 EUR |
| 2022-11-26 |
0.5210 EUR |
71,803.2902 |
0.5200 EUR |
0.5140 EUR |
0.5290 EUR |
0.5220 EUR |
| 2022-11-25 |
0.5170 EUR |
90,102.1569 |
0.5230 EUR |
0.5080 EUR |
0.5230 EUR |
0.5150 EUR |
| 2022-11-24 |
0.5260 EUR |
40,761.2282 |
0.5310 EUR |
0.5210 EUR |
0.5330 EUR |
0.5270 EUR |
| 2022-11-23 |
0.5230 EUR |
66,794.7556 |
0.5200 EUR |
0.5160 EUR |
0.5460 EUR |
0.5300 EUR |
| 2022-11-22 |
0.5080 EUR |
342,931.7379 |
0.5050 EUR |
0.4790 EUR |
0.5390 EUR |
0.5180 EUR |
| 2022-11-21 |
0.5070 EUR |
155,645.3736 |
0.5120 EUR |
0.4980 EUR |
0.5240 EUR |
0.5010 EUR |
| 2022-11-20 |
0.5390 EUR |
218,495.1885 |
0.5510 EUR |
0.5100 EUR |
0.5670 EUR |
0.5150 EUR |
| 2022-11-19 |
0.5490 EUR |
142,791.2378 |
0.5360 EUR |
0.5280 EUR |
0.5820 EUR |
0.5450 EUR |
| 2022-11-18 |
0.5380 EUR |
35,570.3047 |
0.5420 EUR |
0.5310 EUR |
0.5470 EUR |
0.5350 EUR |
| 2022-11-17 |
0.5420 EUR |
72,894.9176 |
0.5500 EUR |
0.5320 EUR |
0.5550 EUR |
0.5400 EUR |
| 2022-11-16 |
0.5360 EUR |
25,767.6629 |
0.5430 EUR |
0.5220 EUR |
0.5570 EUR |
0.5470 EUR |
| 2022-11-15 |
0.5470 EUR |
175,274.2847 |
0.5170 EUR |
0.5160 EUR |
0.5870 EUR |
0.5470 EUR |
| 2022-11-14 |
0.5110 EUR |
111,463.8091 |
0.5160 EUR |
0.4900 EUR |
0.5310 EUR |
0.5100 EUR |
| 2022-11-13 |
0.5270 EUR |
187,373.2588 |
0.5300 EUR |
0.5120 EUR |
0.5550 EUR |
0.5210 EUR |
| 2022-11-12 |
0.5390 EUR |
109,975.6858 |
0.5460 EUR |
0.5160 EUR |
0.5700 EUR |
0.5270 EUR |
| 2022-11-11 |
0.5570 EUR |
88,748.4531 |
0.5910 EUR |
0.5260 EUR |
0.5920 EUR |
0.5420 EUR |
| 2022-11-10 |
0.5830 EUR |
192,671.8049 |
0.5440 EUR |
0.5440 EUR |
0.6270 EUR |
0.6000 EUR |
| 2022-11-09 |
0.5710 EUR |
331,835.2040 |
0.6460 EUR |
0.5220 EUR |
0.6480 EUR |
0.5520 EUR |
| 2022-11-08 |
0.6410 EUR |
540,351.0568 |
0.7180 EUR |
0.5660 EUR |
0.7200 EUR |
0.6440 EUR |
| 2022-11-07 |
0.7170 EUR |
115,870.0184 |
0.6970 EUR |
0.6870 EUR |
0.7410 EUR |
0.7090 EUR |