Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.6170 EUR |
41,478.8667 |
0.6060 EUR |
0.6060 EUR |
0.6280 EUR |
0.6210 EUR |
| 2022-09-16 |
0.6020 EUR |
78,393.7505 |
0.6040 EUR |
0.5960 EUR |
0.6120 EUR |
0.6090 EUR |
| 2022-09-15 |
0.5740 EUR |
292,755.6848 |
0.6340 EUR |
0.4610 EUR |
0.6340 EUR |
0.6050 EUR |
| 2022-09-14 |
0.6190 EUR |
80,473.8816 |
0.6110 EUR |
0.6080 EUR |
0.6380 EUR |
0.6280 EUR |
| 2022-09-13 |
0.6290 EUR |
212,139.8607 |
0.6650 EUR |
0.6100 EUR |
0.6650 EUR |
0.6160 EUR |
| 2022-09-12 |
0.6740 EUR |
75,252.3929 |
0.6820 EUR |
0.6600 EUR |
0.6940 EUR |
0.6640 EUR |
| 2022-09-11 |
0.6790 EUR |
72,213.2212 |
0.6820 EUR |
0.6680 EUR |
0.6930 EUR |
0.6790 EUR |
| 2022-09-10 |
0.6780 EUR |
34,034.0136 |
0.6810 EUR |
0.6710 EUR |
0.6890 EUR |
0.6770 EUR |
| 2022-09-09 |
0.6760 EUR |
77,779.7007 |
0.6500 EUR |
0.6480 EUR |
0.6860 EUR |
0.6790 EUR |
| 2022-09-08 |
0.6490 EUR |
67,299.7866 |
0.6550 EUR |
0.6360 EUR |
0.6600 EUR |
0.6490 EUR |
| 2022-09-07 |
0.6420 EUR |
112,582.7380 |
0.6310 EUR |
0.6220 EUR |
0.6590 EUR |
0.6560 EUR |
| 2022-09-06 |
0.6620 EUR |
102,241.0309 |
0.6650 EUR |
0.6380 EUR |
0.6880 EUR |
0.6400 EUR |
| 2022-09-05 |
0.6660 EUR |
33,786.5191 |
0.6800 EUR |
0.6600 EUR |
0.6800 EUR |
0.6670 EUR |
| 2022-09-04 |
0.6800 EUR |
27,826.4705 |
0.6740 EUR |
0.6660 EUR |
0.7170 EUR |
0.6770 EUR |
| 2022-09-03 |
0.6600 EUR |
26,687.1423 |
0.6630 EUR |
0.6560 EUR |
0.6660 EUR |
0.6630 EUR |
| 2022-09-02 |
0.6660 EUR |
48,244.6921 |
0.6710 EUR |
0.6560 EUR |
0.6780 EUR |
0.6620 EUR |
| 2022-09-01 |
0.6580 EUR |
98,960.5387 |
0.6660 EUR |
0.6470 EUR |
0.6710 EUR |
0.6680 EUR |
| 2022-08-31 |
0.6710 EUR |
190,678.3900 |
0.6700 EUR |
0.6530 EUR |
0.6850 EUR |
0.6600 EUR |
| 2022-08-30 |
0.6820 EUR |
81,003.3828 |
0.6930 EUR |
0.6550 EUR |
0.7080 EUR |
0.6710 EUR |
| 2022-08-29 |
0.6670 EUR |
57,441.9141 |
0.6520 EUR |
0.6470 EUR |
0.7040 EUR |
0.6900 EUR |
| 2022-08-28 |
0.6700 EUR |
96,173.3084 |
0.6660 EUR |
0.6580 EUR |
0.6840 EUR |
0.6710 EUR |
| 2022-08-27 |
0.6590 EUR |
73,393.8795 |
0.6560 EUR |
0.6490 EUR |
0.6750 EUR |
0.6630 EUR |
| 2022-08-26 |
0.6970 EUR |
62,905.0276 |
0.7210 EUR |
0.6520 EUR |
0.7260 EUR |
0.6540 EUR |
| 2022-08-25 |
0.7350 EUR |
28,987.7893 |
0.7280 EUR |
0.7240 EUR |
0.7430 EUR |
0.7300 EUR |
| 2022-08-24 |
0.7350 EUR |
17,986.6833 |
0.7290 EUR |
0.7180 EUR |
0.7480 EUR |
0.7390 EUR |
| 2022-08-23 |
0.7280 EUR |
44,117.0946 |
0.7300 EUR |
0.7050 EUR |
0.7430 EUR |
0.7340 EUR |
| 2022-08-22 |
0.7110 EUR |
99,686.5847 |
0.7260 EUR |
0.6860 EUR |
0.7280 EUR |
0.7100 EUR |
| 2022-08-21 |
0.7250 EUR |
44,020.3293 |
0.7060 EUR |
0.7060 EUR |
0.7410 EUR |
0.7270 EUR |
| 2022-08-20 |
0.7240 EUR |
147,758.1092 |
0.7060 EUR |
0.6860 EUR |
0.7510 EUR |
0.7020 EUR |
| 2022-08-19 |
0.7050 EUR |
172,758.0270 |
0.7340 EUR |
0.6700 EUR |
0.7350 EUR |
0.7030 EUR |
| 2022-08-18 |
0.7660 EUR |
42,706.4174 |
0.7670 EUR |
0.7580 EUR |
0.7780 EUR |
0.7690 EUR |
| 2022-08-17 |
0.8020 EUR |
92,795.6096 |
0.8230 EUR |
0.7490 EUR |
0.8540 EUR |
0.7620 EUR |
| 2022-08-16 |
0.8350 EUR |
33,219.3878 |
0.8440 EUR |
0.8180 EUR |
0.8580 EUR |
0.8210 EUR |
| 2022-08-15 |
0.8420 EUR |
116,442.5933 |
0.8660 EUR |
0.8160 EUR |
0.8930 EUR |
0.8440 EUR |
| 2022-08-14 |
0.8810 EUR |
96,825.5015 |
0.8950 EUR |
0.8640 EUR |
0.9170 EUR |
0.8710 EUR |
| 2022-08-13 |
0.9170 EUR |
98,657.7518 |
0.9150 EUR |
0.8930 EUR |
0.9250 EUR |
0.8990 EUR |
| 2022-08-12 |
0.8950 EUR |
53,102.4587 |
0.9030 EUR |
0.8810 EUR |
0.9140 EUR |
0.9040 EUR |
| 2022-08-11 |
0.9220 EUR |
117,788.4081 |
0.9460 EUR |
0.9000 EUR |
0.9480 EUR |
0.9050 EUR |
| 2022-08-10 |
0.9250 EUR |
238,829.4864 |
0.9380 EUR |
0.8770 EUR |
0.9550 EUR |
0.9350 EUR |
| 2022-08-09 |
0.9120 EUR |
419,428.4343 |
0.8830 EUR |
0.8640 EUR |
0.9610 EUR |
0.9310 EUR |
| 2022-08-08 |
0.8890 EUR |
174,503.9008 |
0.8450 EUR |
0.8420 EUR |
0.9080 EUR |
0.8880 EUR |
| 2022-08-07 |
0.8240 EUR |
86,341.4435 |
0.8220 EUR |
0.8030 EUR |
0.8430 EUR |
0.8430 EUR |
| 2022-08-06 |
0.8470 EUR |
155,259.8659 |
0.8320 EUR |
0.8180 EUR |
0.8750 EUR |
0.8180 EUR |
| 2022-08-05 |
0.8070 EUR |
260,785.9514 |
0.7640 EUR |
0.7640 EUR |
0.8220 EUR |
0.8220 EUR |
| 2022-08-04 |
0.7790 EUR |
62,542.3710 |
0.7790 EUR |
0.7590 EUR |
0.8000 EUR |
0.7590 EUR |
| 2022-08-03 |
0.7940 EUR |
130,220.9985 |
0.7660 EUR |
0.7450 EUR |
0.8110 EUR |
0.7840 EUR |
| 2022-08-02 |
0.7430 EUR |
73,471.2302 |
0.7700 EUR |
0.7240 EUR |
0.7760 EUR |
0.7760 EUR |
| 2022-08-01 |
0.7530 EUR |
220,068.6548 |
0.7580 EUR |
0.7300 EUR |
0.7770 EUR |
0.7620 EUR |
| 2022-07-31 |
0.7820 EUR |
72,659.5719 |
0.7740 EUR |
0.7540 EUR |
0.8100 EUR |
0.7540 EUR |
| 2022-07-30 |
0.7930 EUR |
260,154.2795 |
0.7420 EUR |
0.7420 EUR |
0.8370 EUR |
0.7750 EUR |