Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.7380 EUR |
737,719.3012 |
0.6430 EUR |
0.6350 EUR |
0.8050 EUR |
0.7400 EUR |
| 2022-10-28 |
0.6290 EUR |
123,240.4722 |
0.6050 EUR |
0.5930 EUR |
0.6540 EUR |
0.6380 EUR |
| 2022-10-27 |
0.6200 EUR |
233,010.6914 |
0.6160 EUR |
0.6000 EUR |
0.6610 EUR |
0.6050 EUR |
| 2022-10-26 |
0.5940 EUR |
318,849.9747 |
0.5580 EUR |
0.5580 EUR |
0.6200 EUR |
0.6070 EUR |
| 2022-10-25 |
0.5640 EUR |
124,905.1440 |
0.5380 EUR |
0.5330 EUR |
0.5900 EUR |
0.5610 EUR |
| 2022-10-24 |
0.5380 EUR |
137,816.5207 |
0.5520 EUR |
0.5300 EUR |
0.5520 EUR |
0.5390 EUR |
| 2022-10-23 |
0.5430 EUR |
37,542.7975 |
0.5560 EUR |
0.5310 EUR |
0.5580 EUR |
0.5550 EUR |
| 2022-10-22 |
0.5460 EUR |
24,142.2510 |
0.5470 EUR |
0.5430 EUR |
0.5580 EUR |
0.5500 EUR |
| 2022-10-21 |
0.5400 EUR |
41,072.3784 |
0.5420 EUR |
0.5290 EUR |
0.5490 EUR |
0.5480 EUR |
| 2022-10-20 |
0.5490 EUR |
43,707.6140 |
0.5470 EUR |
0.5400 EUR |
0.5560 EUR |
0.5450 EUR |
| 2022-10-19 |
0.5530 EUR |
72,118.1142 |
0.5580 EUR |
0.5430 EUR |
0.5630 EUR |
0.5560 EUR |
| 2022-10-18 |
0.5650 EUR |
125,749.8185 |
0.5810 EUR |
0.5500 EUR |
0.5820 EUR |
0.5570 EUR |
| 2022-10-17 |
0.5900 EUR |
201,093.7463 |
0.5600 EUR |
0.5580 EUR |
0.6180 EUR |
0.5770 EUR |
| 2022-10-16 |
0.5570 EUR |
24,843.0563 |
0.5470 EUR |
0.5470 EUR |
0.5650 EUR |
0.5600 EUR |
| 2022-10-15 |
0.5490 EUR |
43,951.7403 |
0.5430 EUR |
0.5430 EUR |
0.5570 EUR |
0.5490 EUR |
| 2022-10-14 |
0.5570 EUR |
104,043.7502 |
0.5490 EUR |
0.5390 EUR |
0.5650 EUR |
0.5440 EUR |
| 2022-10-13 |
0.5410 EUR |
164,145.9222 |
0.5730 EUR |
0.5180 EUR |
0.5730 EUR |
0.5520 EUR |
| 2022-10-12 |
0.5720 EUR |
133,647.9413 |
0.5720 EUR |
0.5690 EUR |
0.5790 EUR |
0.5700 EUR |
| 2022-10-11 |
0.5740 EUR |
150,160.4914 |
0.5900 EUR |
0.5660 EUR |
0.5910 EUR |
0.5700 EUR |
| 2022-10-10 |
0.5990 EUR |
53,282.2691 |
0.6010 EUR |
0.5920 EUR |
0.6040 EUR |
0.5920 EUR |
| 2022-10-09 |
0.6020 EUR |
28,711.9560 |
0.5970 EUR |
0.5970 EUR |
0.6060 EUR |
0.6010 EUR |
| 2022-10-08 |
0.6030 EUR |
63,591.7520 |
0.6000 EUR |
0.5990 EUR |
0.6070 EUR |
0.6000 EUR |
| 2022-10-07 |
0.5980 EUR |
62,312.2358 |
0.5980 EUR |
0.5920 EUR |
0.6030 EUR |
0.6000 EUR |
| 2022-10-06 |
0.5990 EUR |
66,104.0038 |
0.5990 EUR |
0.5940 EUR |
0.6050 EUR |
0.6000 EUR |
| 2022-10-05 |
0.5960 EUR |
35,447.6168 |
0.5980 EUR |
0.5890 EUR |
0.6000 EUR |
0.5970 EUR |
| 2022-10-04 |
0.6000 EUR |
60,275.6346 |
0.6030 EUR |
0.5920 EUR |
0.6070 EUR |
0.5990 EUR |
| 2022-10-03 |
0.5980 EUR |
52,767.7835 |
0.5870 EUR |
0.5860 EUR |
0.6050 EUR |
0.6020 EUR |
| 2022-10-02 |
0.5930 EUR |
25,977.4585 |
0.5940 EUR |
0.5860 EUR |
0.5970 EUR |
0.5890 EUR |
| 2022-10-01 |
0.5970 EUR |
37,664.1043 |
0.6030 EUR |
0.5920 EUR |
0.6040 EUR |
0.5930 EUR |
| 2022-09-30 |
0.6090 EUR |
40,099.2882 |
0.6070 EUR |
0.5980 EUR |
0.6180 EUR |
0.6000 EUR |
| 2022-09-29 |
0.6060 EUR |
67,472.3605 |
0.6120 EUR |
0.5940 EUR |
0.6290 EUR |
0.6020 EUR |
| 2022-09-28 |
0.6060 EUR |
37,589.8258 |
0.6140 EUR |
0.6000 EUR |
0.6140 EUR |
0.6130 EUR |
| 2022-09-27 |
0.6290 EUR |
59,947.8265 |
0.6190 EUR |
0.6100 EUR |
0.6440 EUR |
0.6150 EUR |
| 2022-09-26 |
0.6050 EUR |
35,565.2994 |
0.5950 EUR |
0.5910 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-09-25 |
0.6030 EUR |
21,294.2783 |
0.6090 EUR |
0.5910 EUR |
0.6110 EUR |
0.5920 EUR |
| 2022-09-24 |
0.6120 EUR |
14,661.3497 |
0.6130 EUR |
0.6080 EUR |
0.6200 EUR |
0.6120 EUR |
| 2022-09-23 |
0.6070 EUR |
42,093.8062 |
0.6100 EUR |
0.5970 EUR |
0.6170 EUR |
0.6100 EUR |
| 2022-09-22 |
0.6020 EUR |
59,949.1313 |
0.5840 EUR |
0.5840 EUR |
0.6140 EUR |
0.6120 EUR |
| 2022-09-21 |
0.5850 EUR |
65,277.4118 |
0.5740 EUR |
0.5720 EUR |
0.6150 EUR |
0.5720 EUR |
| 2022-09-20 |
0.5820 EUR |
68,896.3027 |
0.5930 EUR |
0.5670 EUR |
0.5970 EUR |
0.5720 EUR |
| 2022-09-19 |
0.5820 EUR |
99,592.0523 |
0.5890 EUR |
0.5690 EUR |
0.5970 EUR |
0.5920 EUR |
| 2022-09-18 |
0.6190 EUR |
94,754.7932 |
0.6240 EUR |
0.5800 EUR |
0.6320 EUR |
0.5880 EUR |
| 2022-09-17 |
0.6170 EUR |
41,478.8667 |
0.6060 EUR |
0.6060 EUR |
0.6280 EUR |
0.6210 EUR |
| 2022-09-16 |
0.6020 EUR |
78,393.7505 |
0.6040 EUR |
0.5960 EUR |
0.6120 EUR |
0.6090 EUR |
| 2022-09-15 |
0.5740 EUR |
292,755.6848 |
0.6340 EUR |
0.4610 EUR |
0.6340 EUR |
0.6050 EUR |
| 2022-09-14 |
0.6190 EUR |
80,473.8816 |
0.6110 EUR |
0.6080 EUR |
0.6380 EUR |
0.6280 EUR |
| 2022-09-13 |
0.6290 EUR |
212,139.8607 |
0.6650 EUR |
0.6100 EUR |
0.6650 EUR |
0.6160 EUR |
| 2022-09-12 |
0.6740 EUR |
75,252.3929 |
0.6820 EUR |
0.6600 EUR |
0.6940 EUR |
0.6640 EUR |
| 2022-09-11 |
0.6790 EUR |
72,213.2212 |
0.6820 EUR |
0.6680 EUR |
0.6930 EUR |
0.6790 EUR |
| 2022-09-10 |
0.6780 EUR |
34,034.0136 |
0.6810 EUR |
0.6710 EUR |
0.6890 EUR |
0.6770 EUR |