Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.7530 EUR |
88,779.8227 |
0.7410 EUR |
0.7250 EUR |
0.7730 EUR |
0.7460 EUR |
| 2022-07-28 |
0.7420 EUR |
180,780.6116 |
0.7030 EUR |
0.7000 EUR |
0.7560 EUR |
0.7460 EUR |
| 2022-07-27 |
0.6750 EUR |
75,345.8847 |
0.6560 EUR |
0.6390 EUR |
0.7080 EUR |
0.7030 EUR |
| 2022-07-26 |
0.6460 EUR |
40,982.6787 |
0.6570 EUR |
0.6240 EUR |
0.6570 EUR |
0.6500 EUR |
| 2022-07-25 |
0.6750 EUR |
186,650.2105 |
0.7220 EUR |
0.6500 EUR |
0.7220 EUR |
0.6660 EUR |
| 2022-07-24 |
0.7330 EUR |
188,432.8419 |
0.7220 EUR |
0.7110 EUR |
0.7570 EUR |
0.7300 EUR |
| 2022-07-23 |
0.7230 EUR |
110,431.8281 |
0.7070 EUR |
0.7020 EUR |
0.7450 EUR |
0.7210 EUR |
| 2022-07-22 |
0.7410 EUR |
184,770.0300 |
0.7230 EUR |
0.7080 EUR |
0.7740 EUR |
0.7160 EUR |
| 2022-07-21 |
0.7120 EUR |
161,514.7650 |
0.7150 EUR |
0.6820 EUR |
0.7470 EUR |
0.7080 EUR |
| 2022-07-20 |
0.7750 EUR |
178,208.0641 |
0.7690 EUR |
0.7130 EUR |
0.8040 EUR |
0.7410 EUR |
| 2022-07-19 |
0.7580 EUR |
362,459.9902 |
0.7070 EUR |
0.6890 EUR |
0.8350 EUR |
0.7700 EUR |
| 2022-07-18 |
0.7000 EUR |
82,447.0941 |
0.6810 EUR |
0.6800 EUR |
0.7200 EUR |
0.6870 EUR |
| 2022-07-17 |
0.6760 EUR |
22,612.0181 |
0.6810 EUR |
0.6630 EUR |
0.6870 EUR |
0.6730 EUR |
| 2022-07-16 |
0.6600 EUR |
63,743.1825 |
0.6630 EUR |
0.6460 EUR |
0.6900 EUR |
0.6760 EUR |
| 2022-07-15 |
0.6680 EUR |
67,587.7187 |
0.6670 EUR |
0.6550 EUR |
0.6840 EUR |
0.6640 EUR |
| 2022-07-14 |
0.6500 EUR |
43,235.2467 |
0.6530 EUR |
0.6300 EUR |
0.6690 EUR |
0.6580 EUR |
| 2022-07-13 |
0.6320 EUR |
57,458.7617 |
0.6250 EUR |
0.6040 EUR |
0.6500 EUR |
0.6390 EUR |
| 2022-07-12 |
0.6540 EUR |
198,188.1572 |
0.6400 EUR |
0.6310 EUR |
0.6810 EUR |
0.6440 EUR |
| 2022-07-11 |
0.6690 EUR |
128,639.7416 |
0.6610 EUR |
0.6370 EUR |
0.7020 EUR |
0.6640 EUR |
| 2022-07-10 |
0.6580 EUR |
47,208.6105 |
0.6830 EUR |
0.6450 EUR |
0.6830 EUR |
0.6580 EUR |
| 2022-07-09 |
0.6810 EUR |
56,152.6161 |
0.6690 EUR |
0.6660 EUR |
0.6930 EUR |
0.6860 EUR |
| 2022-07-08 |
0.6750 EUR |
132,913.6138 |
0.6990 EUR |
0.6580 EUR |
0.7130 EUR |
0.6730 EUR |
| 2022-07-07 |
0.6760 EUR |
202,582.8845 |
0.6590 EUR |
0.6560 EUR |
0.7200 EUR |
0.6890 EUR |
| 2022-07-06 |
0.6570 EUR |
90,855.2104 |
0.6350 EUR |
0.6250 EUR |
0.6900 EUR |
0.6600 EUR |
| 2022-07-05 |
0.6260 EUR |
180,922.8569 |
0.6280 EUR |
0.6060 EUR |
0.6500 EUR |
0.6390 EUR |
| 2022-07-04 |
0.5960 EUR |
19,784.9174 |
0.5940 EUR |
0.5840 EUR |
0.6110 EUR |
0.6090 EUR |
| 2022-07-03 |
0.5890 EUR |
14,885.1305 |
0.5940 EUR |
0.5800 EUR |
0.6000 EUR |
0.5940 EUR |
| 2022-07-02 |
0.5880 EUR |
25,694.4784 |
0.5830 EUR |
0.5760 EUR |
0.6010 EUR |
0.6010 EUR |
| 2022-07-01 |
0.5880 EUR |
97,670.5853 |
0.5880 EUR |
0.5750 EUR |
0.6030 EUR |
0.5890 EUR |
| 2022-06-30 |
0.5710 EUR |
111,263.2606 |
0.5990 EUR |
0.5530 EUR |
0.6020 EUR |
0.5700 EUR |
| 2022-06-29 |
0.5990 EUR |
129,126.1838 |
0.6190 EUR |
0.5870 EUR |
0.6300 EUR |
0.6050 EUR |
| 2022-06-28 |
0.6370 EUR |
137,075.6134 |
0.6480 EUR |
0.6200 EUR |
0.6690 EUR |
0.6210 EUR |
| 2022-06-27 |
0.6510 EUR |
95,202.1699 |
0.6410 EUR |
0.6300 EUR |
0.6790 EUR |
0.6540 EUR |
| 2022-06-26 |
0.6730 EUR |
136,717.5183 |
0.7050 EUR |
0.6440 EUR |
0.7070 EUR |
0.6440 EUR |
| 2022-06-25 |
0.7000 EUR |
264,028.9719 |
0.6350 EUR |
0.6300 EUR |
0.7600 EUR |
0.7100 EUR |
| 2022-06-24 |
0.6130 EUR |
317,064.6213 |
0.6120 EUR |
0.5960 EUR |
0.6360 EUR |
0.6320 EUR |
| 2022-06-23 |
0.5990 EUR |
29,526.5849 |
0.5770 EUR |
0.5770 EUR |
0.6080 EUR |
0.6030 EUR |
| 2022-06-22 |
0.5890 EUR |
180,062.7960 |
0.6080 EUR |
0.5720 EUR |
0.6100 EUR |
0.5830 EUR |
| 2022-06-21 |
0.6260 EUR |
163,810.8651 |
0.5930 EUR |
0.5920 EUR |
0.6420 EUR |
0.6060 EUR |
| 2022-06-20 |
0.5940 EUR |
191,384.4940 |
0.5950 EUR |
0.5700 EUR |
0.6100 EUR |
0.5860 EUR |
| 2022-06-19 |
0.5780 EUR |
582,737.4596 |
0.5500 EUR |
0.5240 EUR |
0.6460 EUR |
0.5900 EUR |
| 2022-06-18 |
0.5470 EUR |
128,195.7191 |
0.5780 EUR |
0.5200 EUR |
0.5850 EUR |
0.5490 EUR |
| 2022-06-17 |
0.5780 EUR |
79,317.8774 |
0.5650 EUR |
0.5630 EUR |
0.5940 EUR |
0.5770 EUR |
| 2022-06-16 |
0.5890 EUR |
266,046.1069 |
0.6630 EUR |
0.5570 EUR |
0.6630 EUR |
0.5570 EUR |
| 2022-06-15 |
0.6060 EUR |
449,066.4162 |
0.6290 EUR |
0.5600 EUR |
0.6610 EUR |
0.6580 EUR |
| 2022-06-14 |
0.6360 EUR |
338,570.6794 |
0.6370 EUR |
0.5750 EUR |
0.7000 EUR |
0.6300 EUR |
| 2022-06-13 |
0.5820 EUR |
507,282.6684 |
0.6000 EUR |
0.5390 EUR |
0.6450 EUR |
0.5870 EUR |
| 2022-06-12 |
0.6350 EUR |
351,396.8849 |
0.6860 EUR |
0.6000 EUR |
0.6870 EUR |
0.6180 EUR |
| 2022-06-11 |
0.7060 EUR |
375,765.8762 |
0.7290 EUR |
0.6660 EUR |
0.7710 EUR |
0.6820 EUR |
| 2022-06-10 |
0.7530 EUR |
131,864.1586 |
0.7810 EUR |
0.7250 EUR |
0.7960 EUR |
0.7360 EUR |