Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.7870 EUR |
68,643.2965 |
0.7820 EUR |
0.7760 EUR |
0.8070 EUR |
0.7770 EUR |
| 2022-06-08 |
0.7980 EUR |
121,268.6431 |
0.7980 EUR |
0.7750 EUR |
0.8170 EUR |
0.7860 EUR |
| 2022-06-07 |
0.7980 EUR |
259,686.6744 |
0.8180 EUR |
0.7640 EUR |
0.8260 EUR |
0.8210 EUR |
| 2022-06-06 |
0.8250 EUR |
156,136.4422 |
0.7810 EUR |
0.7810 EUR |
0.8590 EUR |
0.8230 EUR |
| 2022-06-05 |
0.7840 EUR |
30,186.7453 |
0.7870 EUR |
0.7720 EUR |
0.8010 EUR |
0.7830 EUR |
| 2022-06-04 |
0.7810 EUR |
23,575.2325 |
0.7890 EUR |
0.7680 EUR |
0.7940 EUR |
0.7820 EUR |
| 2022-06-03 |
0.7860 EUR |
86,339.7315 |
0.8130 EUR |
0.7650 EUR |
0.8150 EUR |
0.7910 EUR |
| 2022-06-02 |
0.8010 EUR |
88,363.9750 |
0.8150 EUR |
0.7850 EUR |
0.8260 EUR |
0.8210 EUR |
| 2022-06-01 |
0.8490 EUR |
100,492.9379 |
0.8920 EUR |
0.8040 EUR |
0.8950 EUR |
0.8200 EUR |
| 2022-05-31 |
0.9020 EUR |
173,042.2208 |
0.9120 EUR |
0.8710 EUR |
0.9270 EUR |
0.8960 EUR |
| 2022-05-30 |
0.8820 EUR |
150,895.4066 |
0.8300 EUR |
0.8180 EUR |
0.9160 EUR |
0.9080 EUR |
| 2022-05-29 |
0.8120 EUR |
167,120.4356 |
0.7850 EUR |
0.7610 EUR |
0.8390 EUR |
0.8150 EUR |
| 2022-05-28 |
0.7820 EUR |
47,920.9203 |
0.7580 EUR |
0.7540 EUR |
0.7920 EUR |
0.7810 EUR |
| 2022-05-27 |
0.7780 EUR |
281,274.2261 |
0.8000 EUR |
0.7540 EUR |
0.8090 EUR |
0.7750 EUR |
| 2022-05-26 |
0.8380 EUR |
347,806.8446 |
0.9200 EUR |
0.7900 EUR |
0.9270 EUR |
0.8250 EUR |
| 2022-05-25 |
0.9310 EUR |
131,575.7633 |
0.9480 EUR |
0.9150 EUR |
0.9630 EUR |
0.9230 EUR |
| 2022-05-24 |
0.9410 EUR |
212,938.3756 |
0.9180 EUR |
0.8800 EUR |
1.0000 EUR |
0.9440 EUR |
| 2022-05-23 |
0.9660 EUR |
243,731.9636 |
0.9610 EUR |
0.9220 EUR |
1.0000 EUR |
0.9220 EUR |
| 2022-05-22 |
0.9610 EUR |
279,315.3798 |
0.9500 EUR |
0.9420 EUR |
0.9890 EUR |
0.9720 EUR |
| 2022-05-21 |
0.9510 EUR |
60,597.2793 |
0.9330 EUR |
0.9200 EUR |
0.9830 EUR |
0.9510 EUR |
| 2022-05-20 |
0.9580 EUR |
192,326.2586 |
0.9810 EUR |
0.9110 EUR |
1.0140 EUR |
0.9410 EUR |
| 2022-05-19 |
0.9520 EUR |
368,969.5451 |
0.9330 EUR |
0.9030 EUR |
1.0030 EUR |
0.9550 EUR |
| 2022-05-18 |
0.9940 EUR |
198,331.7980 |
1.0450 EUR |
0.9500 EUR |
1.0720 EUR |
0.9500 EUR |
| 2022-05-17 |
1.0320 EUR |
51,117.3271 |
1.0010 EUR |
0.9940 EUR |
1.0670 EUR |
1.0380 EUR |
| 2022-05-16 |
1.0290 EUR |
296,899.5332 |
1.1120 EUR |
0.9740 EUR |
1.1120 EUR |
1.0210 EUR |
| 2022-05-15 |
1.0420 EUR |
160,457.4872 |
1.0520 EUR |
0.9830 EUR |
1.1080 EUR |
1.0870 EUR |
| 2022-05-14 |
0.9960 EUR |
171,629.1059 |
1.0060 EUR |
0.8970 EUR |
1.0520 EUR |
1.0500 EUR |
| 2022-05-13 |
1.0750 EUR |
378,374.8196 |
0.9100 EUR |
0.9100 EUR |
1.1800 EUR |
1.0380 EUR |
| 2022-05-12 |
0.9100 EUR |
900,585.7432 |
0.9500 EUR |
0.7600 EUR |
1.0900 EUR |
0.9200 EUR |
| 2022-05-11 |
1.0800 EUR |
673,898.5491 |
1.3700 EUR |
0.8800 EUR |
1.4000 EUR |
0.9500 EUR |
| 2022-05-10 |
1.4100 EUR |
278,365.8244 |
1.2900 EUR |
1.2700 EUR |
1.5400 EUR |
1.3600 EUR |
| 2022-05-09 |
1.4100 EUR |
225,891.3454 |
1.5600 EUR |
1.3000 EUR |
1.5700 EUR |
1.3500 EUR |
| 2022-05-08 |
1.5700 EUR |
85,704.2813 |
1.6300 EUR |
1.5200 EUR |
1.6300 EUR |
1.5900 EUR |
| 2022-05-07 |
1.6400 EUR |
81,581.4616 |
1.7400 EUR |
1.5700 EUR |
1.7400 EUR |
1.6200 EUR |
| 2022-05-06 |
1.7000 EUR |
89,351.5464 |
1.7000 EUR |
1.6200 EUR |
1.8000 EUR |
1.7400 EUR |
| 2022-05-05 |
1.8100 EUR |
197,803.9144 |
1.8900 EUR |
1.6400 EUR |
1.9900 EUR |
1.7000 EUR |
| 2022-05-04 |
1.8000 EUR |
315,829.0956 |
1.7100 EUR |
1.7000 EUR |
1.9000 EUR |
1.8600 EUR |
| 2022-05-03 |
1.7300 EUR |
76,575.9175 |
1.7300 EUR |
1.6600 EUR |
1.8200 EUR |
1.6900 EUR |
| 2022-05-02 |
1.7100 EUR |
141,170.1701 |
1.7000 EUR |
1.6400 EUR |
1.8300 EUR |
1.7300 EUR |
| 2022-05-01 |
1.6200 EUR |
100,469.3950 |
1.6100 EUR |
1.5800 EUR |
1.7300 EUR |
1.6700 EUR |
| 2022-04-30 |
1.7400 EUR |
110,321.1127 |
1.7600 EUR |
1.6700 EUR |
1.8100 EUR |
1.6900 EUR |
| 2022-04-29 |
1.8300 EUR |
188,452.2581 |
1.9100 EUR |
1.7600 EUR |
1.9100 EUR |
1.7800 EUR |
| 2022-04-28 |
1.9400 EUR |
100,425.9589 |
1.9000 EUR |
1.8800 EUR |
1.9900 EUR |
1.9100 EUR |
| 2022-04-27 |
1.9300 EUR |
164,206.9992 |
1.8400 EUR |
1.8400 EUR |
1.9700 EUR |
1.9000 EUR |
| 2022-04-26 |
1.9300 EUR |
155,734.3556 |
2.0900 EUR |
1.7900 EUR |
2.1300 EUR |
1.8800 EUR |
| 2022-04-25 |
1.9600 EUR |
166,676.4022 |
2.0100 EUR |
1.8400 EUR |
2.1200 EUR |
2.0600 EUR |
| 2022-04-24 |
2.0500 EUR |
69,989.1775 |
2.0900 EUR |
2.0000 EUR |
2.1300 EUR |
2.0300 EUR |
| 2022-04-23 |
2.1000 EUR |
48,862.2316 |
2.1200 EUR |
2.0600 EUR |
2.1400 EUR |
2.1300 EUR |
| 2022-04-22 |
2.1500 EUR |
119,280.3001 |
2.1400 EUR |
2.1000 EUR |
2.2400 EUR |
2.1200 EUR |
| 2022-04-21 |
2.2600 EUR |
181,907.3705 |
2.2300 EUR |
2.1300 EUR |
2.3700 EUR |
2.1400 EUR |