Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
2.8100 EUR |
200,274.2256 |
2.9500 EUR |
2.6500 EUR |
3.0000 EUR |
2.8100 EUR |
| 2022-01-09 |
2.9200 EUR |
105,312.9223 |
2.8600 EUR |
2.7900 EUR |
3.0800 EUR |
2.9900 EUR |
| 2022-01-08 |
2.9400 EUR |
72,314.3538 |
2.9500 EUR |
2.7900 EUR |
3.1100 EUR |
2.9500 EUR |
| 2022-01-07 |
3.0900 EUR |
344,941.1297 |
3.2700 EUR |
2.9300 EUR |
3.2700 EUR |
2.9600 EUR |
| 2022-01-06 |
3.2500 EUR |
307,755.5791 |
3.4300 EUR |
3.1100 EUR |
3.6200 EUR |
3.2600 EUR |
| 2022-01-05 |
3.5700 EUR |
451,427.5935 |
3.2900 EUR |
3.1400 EUR |
3.7600 EUR |
3.1400 EUR |
| 2022-01-04 |
3.2800 EUR |
274,373.0950 |
3.1600 EUR |
3.0800 EUR |
3.4500 EUR |
3.3100 EUR |
| 2022-01-03 |
3.1600 EUR |
150,124.4405 |
3.3100 EUR |
3.1000 EUR |
3.3100 EUR |
3.1600 EUR |
| 2022-01-02 |
3.2700 EUR |
88,059.4837 |
3.2800 EUR |
3.1900 EUR |
3.3800 EUR |
3.3100 EUR |
| 2022-01-01 |
3.2000 EUR |
70,814.1115 |
3.1100 EUR |
3.1000 EUR |
3.2800 EUR |
3.2600 EUR |
| 2021-12-31 |
3.1500 EUR |
91,335.1127 |
3.1500 EUR |
3.0500 EUR |
3.2700 EUR |
3.1300 EUR |
| 2021-12-30 |
3.1800 EUR |
344,559.5164 |
2.9600 EUR |
2.9300 EUR |
3.4300 EUR |
3.1800 EUR |
| 2021-12-29 |
3.0900 EUR |
131,770.6770 |
3.1100 EUR |
2.9300 EUR |
3.2800 EUR |
2.9900 EUR |
| 2021-12-28 |
3.1900 EUR |
245,721.3218 |
3.4100 EUR |
2.9900 EUR |
3.4100 EUR |
3.1000 EUR |
| 2021-12-27 |
3.5600 EUR |
458,353.3685 |
3.3800 EUR |
3.3500 EUR |
3.7200 EUR |
3.4600 EUR |
| 2021-12-26 |
3.2900 EUR |
200,969.8232 |
3.1800 EUR |
3.0700 EUR |
3.4200 EUR |
3.3600 EUR |
| 2021-12-25 |
3.1900 EUR |
131,696.2723 |
3.1500 EUR |
3.1300 EUR |
3.2700 EUR |
3.1900 EUR |
| 2021-12-24 |
3.2200 EUR |
149,630.6943 |
3.2800 EUR |
3.1600 EUR |
3.3000 EUR |
3.1600 EUR |
| 2021-12-23 |
3.1800 EUR |
332,097.9137 |
2.9300 EUR |
2.8900 EUR |
3.3200 EUR |
3.2500 EUR |
| 2021-12-22 |
2.9500 EUR |
192,754.4153 |
2.8600 EUR |
2.8600 EUR |
3.0900 EUR |
2.9600 EUR |
| 2021-12-21 |
2.8400 EUR |
101,726.0172 |
2.8000 EUR |
2.7400 EUR |
2.8900 EUR |
2.8700 EUR |
| 2021-12-20 |
2.7600 EUR |
277,692.5475 |
2.8300 EUR |
2.6200 EUR |
2.8800 EUR |
2.7900 EUR |
| 2021-12-19 |
2.8500 EUR |
58,906.4130 |
2.8700 EUR |
2.8100 EUR |
2.9500 EUR |
2.8500 EUR |
| 2021-12-18 |
2.9000 EUR |
59,741.2406 |
2.8300 EUR |
2.7900 EUR |
2.9800 EUR |
2.8800 EUR |
| 2021-12-17 |
2.8400 EUR |
136,999.1914 |
2.9300 EUR |
2.7500 EUR |
2.9700 EUR |
2.8500 EUR |
| 2021-12-16 |
3.1000 EUR |
54,964.8864 |
3.1300 EUR |
2.9500 EUR |
3.2200 EUR |
2.9500 EUR |
| 2021-12-15 |
2.9700 EUR |
115,505.3895 |
2.8700 EUR |
2.6900 EUR |
3.2900 EUR |
3.1700 EUR |
| 2021-12-14 |
2.8500 EUR |
110,297.9999 |
2.8500 EUR |
2.7300 EUR |
2.9600 EUR |
2.8500 EUR |
| 2021-12-13 |
2.9500 EUR |
200,802.5136 |
3.2300 EUR |
2.8100 EUR |
3.2500 EUR |
2.8800 EUR |
| 2021-12-12 |
3.2500 EUR |
56,506.1973 |
3.1800 EUR |
3.1200 EUR |
3.3400 EUR |
3.2300 EUR |
| 2021-12-11 |
3.1200 EUR |
35,817.0637 |
3.0600 EUR |
3.0000 EUR |
3.2000 EUR |
3.1900 EUR |
| 2021-12-10 |
3.1900 EUR |
137,222.8974 |
3.1500 EUR |
3.0600 EUR |
3.3300 EUR |
3.1200 EUR |
| 2021-12-09 |
3.3100 EUR |
174,471.9934 |
3.5100 EUR |
3.1200 EUR |
3.5100 EUR |
3.2500 EUR |
| 2021-12-08 |
3.3800 EUR |
96,040.6170 |
3.4600 EUR |
3.2700 EUR |
3.5500 EUR |
3.4300 EUR |
| 2021-12-07 |
3.4600 EUR |
211,754.7950 |
3.3900 EUR |
3.2900 EUR |
3.6900 EUR |
3.4000 EUR |
| 2021-12-06 |
3.1000 EUR |
383,893.2409 |
3.1100 EUR |
2.8600 EUR |
3.5300 EUR |
3.4400 EUR |
| 2021-12-05 |
3.1700 EUR |
267,745.2085 |
3.4100 EUR |
3.0200 EUR |
3.4500 EUR |
3.1200 EUR |
| 2021-12-04 |
3.3300 EUR |
378,848.0712 |
3.7500 EUR |
3.0600 EUR |
3.7500 EUR |
3.4200 EUR |
| 2021-12-03 |
3.8400 EUR |
175,094.9007 |
3.8800 EUR |
3.6800 EUR |
3.9600 EUR |
3.7400 EUR |
| 2021-12-02 |
3.8800 EUR |
172,974.7001 |
4.0200 EUR |
3.8100 EUR |
4.0200 EUR |
3.8600 EUR |
| 2021-12-01 |
4.0500 EUR |
138,803.7547 |
4.0000 EUR |
4.0000 EUR |
4.1600 EUR |
4.0100 EUR |
| 2021-11-30 |
4.1400 EUR |
259,828.6103 |
4.2800 EUR |
4.0300 EUR |
4.2800 EUR |
4.0800 EUR |
| 2021-11-29 |
4.2700 EUR |
281,967.9804 |
4.2300 EUR |
4.1100 EUR |
4.3600 EUR |
4.2500 EUR |
| 2021-11-28 |
4.0500 EUR |
238,603.5492 |
4.1600 EUR |
3.8900 EUR |
4.2600 EUR |
4.2400 EUR |
| 2021-11-27 |
4.4000 EUR |
432,485.1087 |
4.0700 EUR |
4.0400 EUR |
4.6000 EUR |
4.1900 EUR |
| 2021-11-26 |
4.1400 EUR |
426,076.2192 |
4.4700 EUR |
3.8700 EUR |
4.5000 EUR |
4.0700 EUR |
| 2021-11-25 |
4.6300 EUR |
442,959.2019 |
4.6600 EUR |
4.3300 EUR |
4.9000 EUR |
4.4200 EUR |
| 2021-11-24 |
4.2700 EUR |
535,306.9838 |
3.9900 EUR |
3.9100 EUR |
4.7000 EUR |
4.5200 EUR |
| 2021-11-23 |
4.0300 EUR |
313,481.8351 |
3.9100 EUR |
3.9000 EUR |
4.2000 EUR |
4.0000 EUR |
| 2021-11-22 |
3.9800 EUR |
152,112.8373 |
3.9800 EUR |
3.8200 EUR |
4.1500 EUR |
3.9500 EUR |