Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
3.8700 EUR |
173,026.4937 |
3.9200 EUR |
3.7600 EUR |
4.0300 EUR |
3.8500 EUR |
| 2021-11-02 |
3.8600 EUR |
196,421.9065 |
3.8400 EUR |
3.7800 EUR |
3.9300 EUR |
3.8800 EUR |
| 2021-11-01 |
3.8800 EUR |
194,030.0158 |
3.8700 EUR |
3.7700 EUR |
4.0600 EUR |
3.8500 EUR |
| 2021-10-31 |
3.7900 EUR |
243,833.1944 |
3.8700 EUR |
3.7200 EUR |
3.8800 EUR |
3.8000 EUR |
| 2021-10-30 |
3.9700 EUR |
335,488.0326 |
4.0000 EUR |
3.7500 EUR |
4.1600 EUR |
3.7700 EUR |
| 2021-10-29 |
4.0300 EUR |
598,157.6586 |
3.9900 EUR |
3.8900 EUR |
4.2000 EUR |
4.0200 EUR |
| 2021-10-28 |
4.0400 EUR |
636,884.9539 |
3.8000 EUR |
3.7500 EUR |
4.3000 EUR |
3.9500 EUR |
| 2021-10-27 |
3.9700 EUR |
835,787.6370 |
4.2700 EUR |
3.7500 EUR |
4.2700 EUR |
3.9500 EUR |
| 2021-10-26 |
4.4100 EUR |
978,194.1324 |
4.1600 EUR |
4.1400 EUR |
4.5900 EUR |
4.3000 EUR |
| 2021-10-25 |
4.1000 EUR |
797,750.6640 |
3.9400 EUR |
3.8800 EUR |
4.2000 EUR |
4.1500 EUR |
| 2021-10-24 |
3.9000 EUR |
788,437.1396 |
3.6200 EUR |
3.5700 EUR |
4.1000 EUR |
3.9000 EUR |
| 2021-10-23 |
3.6200 EUR |
69,710.1969 |
3.6200 EUR |
3.5900 EUR |
3.6800 EUR |
3.6200 EUR |
| 2021-10-22 |
3.6800 EUR |
282,824.5562 |
3.6100 EUR |
3.5400 EUR |
3.7700 EUR |
3.6100 EUR |
| 2021-10-21 |
3.6900 EUR |
348,583.8521 |
3.6800 EUR |
3.6000 EUR |
3.8200 EUR |
3.6200 EUR |
| 2021-10-20 |
3.6200 EUR |
251,087.7853 |
3.4500 EUR |
3.4400 EUR |
3.7600 EUR |
3.6200 EUR |
| 2021-10-19 |
3.4800 EUR |
132,431.0680 |
3.5000 EUR |
3.4200 EUR |
3.5400 EUR |
3.4700 EUR |
| 2021-10-18 |
3.5100 EUR |
201,202.1256 |
3.5200 EUR |
3.4300 EUR |
3.6000 EUR |
3.5100 EUR |
| 2021-10-17 |
3.5500 EUR |
130,167.0944 |
3.6000 EUR |
3.4600 EUR |
3.6500 EUR |
3.5300 EUR |
| 2021-10-16 |
3.6200 EUR |
213,978.7878 |
3.6300 EUR |
3.5400 EUR |
3.7000 EUR |
3.5900 EUR |
| 2021-10-15 |
3.6600 EUR |
173,169.5407 |
3.7600 EUR |
3.5800 EUR |
3.7600 EUR |
3.6500 EUR |
| 2021-10-14 |
3.7500 EUR |
321,540.4911 |
3.6100 EUR |
3.5700 EUR |
3.9000 EUR |
3.7400 EUR |
| 2021-10-13 |
3.5700 EUR |
221,051.0987 |
3.6300 EUR |
3.5100 EUR |
3.6900 EUR |
3.6100 EUR |
| 2021-10-12 |
3.5600 EUR |
283,233.1100 |
3.6500 EUR |
3.4100 EUR |
3.7400 EUR |
3.6300 EUR |
| 2021-10-11 |
3.7000 EUR |
512,470.2157 |
3.6100 EUR |
3.5200 EUR |
3.9400 EUR |
3.6200 EUR |
| 2021-10-10 |
3.7400 EUR |
250,794.4281 |
3.8600 EUR |
3.5600 EUR |
3.8700 EUR |
3.6400 EUR |
| 2021-10-09 |
3.9100 EUR |
445,838.9770 |
3.8800 EUR |
3.7700 EUR |
4.0200 EUR |
3.8600 EUR |
| 2021-10-08 |
3.9600 EUR |
317,253.5387 |
3.9700 EUR |
3.8500 EUR |
4.0900 EUR |
3.8500 EUR |
| 2021-10-07 |
4.0100 EUR |
592,550.3404 |
3.9600 EUR |
3.8900 EUR |
4.1600 EUR |
4.0000 EUR |
| 2021-10-06 |
3.9800 EUR |
476,941.2346 |
4.0600 EUR |
3.7300 EUR |
4.2300 EUR |
3.9300 EUR |
| 2021-10-05 |
4.0300 EUR |
529,825.7608 |
3.6900 EUR |
3.6800 EUR |
4.2600 EUR |
4.0500 EUR |
| 2021-10-04 |
3.7200 EUR |
313,246.8332 |
3.8800 EUR |
3.6200 EUR |
3.8800 EUR |
3.6800 EUR |
| 2021-10-03 |
3.8800 EUR |
156,247.9618 |
3.8400 EUR |
3.7400 EUR |
4.0000 EUR |
3.8600 EUR |
| 2021-10-02 |
3.9200 EUR |
208,908.7970 |
3.9200 EUR |
3.8000 EUR |
4.0200 EUR |
3.9400 EUR |
| 2021-10-01 |
3.7500 EUR |
404,226.6334 |
3.5100 EUR |
3.4700 EUR |
4.0000 EUR |
3.8600 EUR |
| 2021-09-30 |
3.5000 EUR |
345,504.9646 |
3.4400 EUR |
3.4000 EUR |
3.5700 EUR |
3.5200 EUR |
| 2021-09-29 |
3.4500 EUR |
357,453.7569 |
3.3900 EUR |
3.3400 EUR |
3.6400 EUR |
3.4400 EUR |
| 2021-09-28 |
3.4600 EUR |
410,334.8626 |
3.5400 EUR |
3.3400 EUR |
3.6100 EUR |
3.3800 EUR |
| 2021-09-27 |
3.7500 EUR |
399,918.5429 |
3.7400 EUR |
3.5500 EUR |
4.0000 EUR |
3.6100 EUR |
| 2021-09-26 |
3.5400 EUR |
477,666.2250 |
3.5400 EUR |
3.2100 EUR |
4.0600 EUR |
3.7300 EUR |
| 2021-09-25 |
3.6100 EUR |
219,557.0842 |
3.6500 EUR |
3.4800 EUR |
3.7000 EUR |
3.5200 EUR |
| 2021-09-24 |
3.6700 EUR |
644,636.0048 |
4.1100 EUR |
3.4100 EUR |
4.1100 EUR |
3.6400 EUR |
| 2021-09-23 |
4.0500 EUR |
308,350.6402 |
4.0400 EUR |
3.8900 EUR |
4.2300 EUR |
4.0500 EUR |
| 2021-09-22 |
3.8800 EUR |
488,934.8645 |
3.6000 EUR |
3.5600 EUR |
4.2200 EUR |
4.0600 EUR |
| 2021-09-21 |
3.8100 EUR |
783,671.7888 |
3.8700 EUR |
3.5400 EUR |
4.2300 EUR |
3.6200 EUR |
| 2021-09-20 |
4.0900 EUR |
737,982.9120 |
4.6000 EUR |
3.7100 EUR |
4.6000 EUR |
3.8600 EUR |
| 2021-09-19 |
4.6000 EUR |
291,413.3180 |
4.5200 EUR |
4.3400 EUR |
4.8600 EUR |
4.5900 EUR |
| 2021-09-18 |
4.5900 EUR |
215,064.7772 |
4.4200 EUR |
4.2800 EUR |
4.8600 EUR |
4.5000 EUR |
| 2021-09-17 |
4.6700 EUR |
349,871.9803 |
4.8400 EUR |
4.4400 EUR |
5.0500 EUR |
4.4400 EUR |
| 2021-09-16 |
4.8600 EUR |
348,028.3925 |
5.0400 EUR |
4.6400 EUR |
5.0800 EUR |
4.7300 EUR |
| 2021-09-15 |
4.9900 EUR |
529,355.8294 |
5.2000 EUR |
4.7400 EUR |
5.2400 EUR |
5.0600 EUR |