Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: MINAEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-05 | 3.0300 EUR | 772,148.7054 | 3.1700 EUR | 2.7500 EUR | 3.3600 EUR | 2.8300 EUR |
| 2021-06-04 | 3.2600 EUR | 1,758,327.6415 | 3.7500 EUR | 2.9400 EUR | 3.7600 EUR | 3.1900 EUR |
| 2021-06-03 | 3.8800 EUR | 3,211,716.3889 | 3.3400 EUR | 3.0300 EUR | 4.5000 EUR | 3.7700 EUR |
| 2021-06-02 | 2.8900 EUR | 1,591,392.1148 | 2.6400 EUR | 2.3300 EUR | 3.5700 EUR | 3.3000 EUR |
| 2021-06-01 | 3.3300 EUR | 2,462,658.5620 | 15.0000 EUR | 2.2300 EUR | 15.0000 EUR | 2.6500 EUR |