Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3770 EUR |
15,985.0734 |
0.3730 EUR |
0.3690 EUR |
0.3870 EUR |
0.3820 EUR |
| 2024-09-16 |
0.3740 EUR |
20,998.1562 |
0.3780 EUR |
0.3690 EUR |
0.3810 EUR |
0.3690 EUR |
| 2024-09-15 |
0.3940 EUR |
23,384.3390 |
0.3960 EUR |
0.3860 EUR |
0.4000 EUR |
0.3860 EUR |
| 2024-09-14 |
0.3970 EUR |
51,021.8029 |
0.4010 EUR |
0.3920 EUR |
0.4010 EUR |
0.3950 EUR |
| 2024-09-13 |
0.3950 EUR |
69,578.3788 |
0.3850 EUR |
0.3810 EUR |
0.4040 EUR |
0.4040 EUR |
| 2024-09-12 |
0.3880 EUR |
60,507.4100 |
0.3810 EUR |
0.3810 EUR |
0.3920 EUR |
0.3860 EUR |
| 2024-09-11 |
0.3750 EUR |
31,847.8406 |
0.3840 EUR |
0.3640 EUR |
0.3840 EUR |
0.3760 EUR |
| 2024-09-10 |
0.3840 EUR |
22,570.8770 |
0.3790 EUR |
0.3760 EUR |
0.3870 EUR |
0.3860 EUR |
| 2024-09-09 |
0.3800 EUR |
186,639.2383 |
0.3720 EUR |
0.3660 EUR |
0.3870 EUR |
0.3860 EUR |
| 2024-09-08 |
0.3690 EUR |
43,111.2457 |
0.3620 EUR |
0.3610 EUR |
0.3760 EUR |
0.3680 EUR |
| 2024-09-07 |
0.3650 EUR |
26,084.8121 |
0.3600 EUR |
0.3570 EUR |
0.3720 EUR |
0.3680 EUR |
| 2024-09-06 |
0.3660 EUR |
17,609.4953 |
0.3730 EUR |
0.3570 EUR |
0.3760 EUR |
0.3570 EUR |
| 2024-09-05 |
0.3790 EUR |
14,489.8555 |
0.3850 EUR |
0.3700 EUR |
0.3860 EUR |
0.3730 EUR |
| 2024-09-04 |
0.3730 EUR |
24,192.6109 |
0.3740 EUR |
0.3560 EUR |
0.3910 EUR |
0.3870 EUR |
| 2024-09-03 |
0.3950 EUR |
50,481.7830 |
0.4000 EUR |
0.3790 EUR |
0.4050 EUR |
0.3800 EUR |
| 2024-09-02 |
0.3830 EUR |
62,343.4605 |
0.3730 EUR |
0.3680 EUR |
0.3890 EUR |
0.3850 EUR |
| 2024-09-01 |
0.3850 EUR |
102,123.1327 |
0.3990 EUR |
0.3750 EUR |
0.3990 EUR |
0.3840 EUR |
| 2024-08-31 |
0.4010 EUR |
8,348.3213 |
0.4110 EUR |
0.3920 EUR |
0.4120 EUR |
0.3920 EUR |
| 2024-08-30 |
0.4010 EUR |
34,561.9421 |
0.3970 EUR |
0.3850 EUR |
0.4100 EUR |
0.4030 EUR |
| 2024-08-29 |
0.4060 EUR |
52,647.6129 |
0.4020 EUR |
0.3940 EUR |
0.4190 EUR |
0.3980 EUR |
| 2024-08-28 |
0.4040 EUR |
31,935.4983 |
0.4030 EUR |
0.3910 EUR |
0.4180 EUR |
0.4060 EUR |
| 2024-08-27 |
0.4320 EUR |
66,828.8907 |
0.4220 EUR |
0.4220 EUR |
0.4410 EUR |
0.4250 EUR |
| 2024-08-26 |
0.4310 EUR |
184,841.8735 |
0.4490 EUR |
0.4210 EUR |
0.4490 EUR |
0.4230 EUR |
| 2024-08-25 |
0.4400 EUR |
150,028.8869 |
0.4500 EUR |
0.4340 EUR |
0.4510 EUR |
0.4510 EUR |
| 2024-08-24 |
0.4540 EUR |
90,174.6650 |
0.4520 EUR |
0.4490 EUR |
0.4640 EUR |
0.4490 EUR |
| 2024-08-23 |
0.4390 EUR |
134,941.7858 |
0.4210 EUR |
0.4180 EUR |
0.4550 EUR |
0.4510 EUR |
| 2024-08-22 |
0.4170 EUR |
120,556.7956 |
0.4170 EUR |
0.4150 EUR |
0.4250 EUR |
0.4170 EUR |
| 2024-08-21 |
0.4070 EUR |
87,403.5901 |
0.3890 EUR |
0.3880 EUR |
0.4160 EUR |
0.4130 EUR |
| 2024-08-20 |
0.3870 EUR |
111,027.6182 |
0.3900 EUR |
0.3820 EUR |
0.4030 EUR |
0.3890 EUR |
| 2024-08-19 |
0.3850 EUR |
29,822.6885 |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3890 EUR |
| 2024-08-18 |
0.3870 EUR |
21,352.0131 |
0.3860 EUR |
0.3800 EUR |
0.3930 EUR |
0.3880 EUR |
| 2024-08-17 |
0.3790 EUR |
38,731.0877 |
0.3730 EUR |
0.3730 EUR |
0.3850 EUR |
0.3840 EUR |
| 2024-08-16 |
0.3720 EUR |
103,940.7017 |
0.3830 EUR |
0.3660 EUR |
0.3860 EUR |
0.3780 EUR |
| 2024-08-15 |
0.3890 EUR |
37,855.0967 |
0.3920 EUR |
0.3780 EUR |
0.4020 EUR |
0.3790 EUR |
| 2024-08-14 |
0.3970 EUR |
65,193.8767 |
0.4080 EUR |
0.3880 EUR |
0.4080 EUR |
0.3910 EUR |
| 2024-08-13 |
0.4050 EUR |
60,755.6324 |
0.4020 EUR |
0.3890 EUR |
0.4120 EUR |
0.4100 EUR |
| 2024-08-12 |
0.3960 EUR |
108,007.0206 |
0.3770 EUR |
0.3750 EUR |
0.4090 EUR |
0.4010 EUR |
| 2024-08-11 |
0.3910 EUR |
87,051.2330 |
0.4060 EUR |
0.3770 EUR |
0.4100 EUR |
0.3800 EUR |
| 2024-08-10 |
0.4060 EUR |
50,297.7671 |
0.3930 EUR |
0.3860 EUR |
0.4150 EUR |
0.4090 EUR |
| 2024-08-09 |
0.3850 EUR |
39,837.0862 |
0.3950 EUR |
0.3800 EUR |
0.3950 EUR |
0.3890 EUR |
| 2024-08-08 |
0.3670 EUR |
310,746.6833 |
0.3460 EUR |
0.3440 EUR |
0.3810 EUR |
0.3810 EUR |
| 2024-08-07 |
0.3620 EUR |
237,346.5406 |
0.3630 EUR |
0.3440 EUR |
0.3760 EUR |
0.3510 EUR |
| 2024-08-06 |
0.3640 EUR |
192,516.1997 |
0.3510 EUR |
0.3510 EUR |
0.3740 EUR |
0.3680 EUR |
| 2024-08-05 |
0.3290 EUR |
597,739.9768 |
0.3610 EUR |
0.3010 EUR |
0.3680 EUR |
0.3570 EUR |
| 2024-08-04 |
0.3700 EUR |
134,558.1845 |
0.3840 EUR |
0.3490 EUR |
0.3910 EUR |
0.3700 EUR |
| 2024-08-03 |
0.3990 EUR |
101,626.8655 |
0.4060 EUR |
0.3760 EUR |
0.4110 EUR |
0.3820 EUR |
| 2024-08-02 |
0.4240 EUR |
86,218.2392 |
0.4430 EUR |
0.4030 EUR |
0.4430 EUR |
0.4060 EUR |
| 2024-08-01 |
0.4330 EUR |
104,467.2749 |
0.4490 EUR |
0.4140 EUR |
0.4500 EUR |
0.4430 EUR |
| 2024-07-31 |
0.4620 EUR |
75,358.1333 |
0.4570 EUR |
0.4520 EUR |
0.4670 EUR |
0.4530 EUR |
| 2024-07-30 |
0.4660 EUR |
25,253.1849 |
0.4690 EUR |
0.4530 EUR |
0.4820 EUR |
0.4560 EUR |