Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3790 EUR |
38,731.0877 |
0.3730 EUR |
0.3730 EUR |
0.3850 EUR |
0.3840 EUR |
| 2024-08-16 |
0.3720 EUR |
103,940.7017 |
0.3830 EUR |
0.3660 EUR |
0.3860 EUR |
0.3780 EUR |
| 2024-08-15 |
0.3890 EUR |
37,855.0967 |
0.3920 EUR |
0.3780 EUR |
0.4020 EUR |
0.3790 EUR |
| 2024-08-14 |
0.3970 EUR |
65,193.8767 |
0.4080 EUR |
0.3880 EUR |
0.4080 EUR |
0.3910 EUR |
| 2024-08-13 |
0.4050 EUR |
60,755.6324 |
0.4020 EUR |
0.3890 EUR |
0.4120 EUR |
0.4100 EUR |
| 2024-08-12 |
0.3960 EUR |
108,007.0206 |
0.3770 EUR |
0.3750 EUR |
0.4090 EUR |
0.4010 EUR |
| 2024-08-11 |
0.3910 EUR |
87,051.2330 |
0.4060 EUR |
0.3770 EUR |
0.4100 EUR |
0.3800 EUR |
| 2024-08-10 |
0.4060 EUR |
50,297.7671 |
0.3930 EUR |
0.3860 EUR |
0.4150 EUR |
0.4090 EUR |
| 2024-08-09 |
0.3850 EUR |
39,837.0862 |
0.3950 EUR |
0.3800 EUR |
0.3950 EUR |
0.3890 EUR |
| 2024-08-08 |
0.3670 EUR |
310,746.6833 |
0.3460 EUR |
0.3440 EUR |
0.3810 EUR |
0.3810 EUR |
| 2024-08-07 |
0.3620 EUR |
237,346.5406 |
0.3630 EUR |
0.3440 EUR |
0.3760 EUR |
0.3510 EUR |
| 2024-08-06 |
0.3640 EUR |
192,516.1997 |
0.3510 EUR |
0.3510 EUR |
0.3740 EUR |
0.3680 EUR |
| 2024-08-05 |
0.3290 EUR |
597,739.9768 |
0.3610 EUR |
0.3010 EUR |
0.3680 EUR |
0.3570 EUR |
| 2024-08-04 |
0.3700 EUR |
134,558.1845 |
0.3840 EUR |
0.3490 EUR |
0.3910 EUR |
0.3700 EUR |
| 2024-08-03 |
0.3990 EUR |
101,626.8655 |
0.4060 EUR |
0.3760 EUR |
0.4110 EUR |
0.3820 EUR |
| 2024-08-02 |
0.4240 EUR |
86,218.2392 |
0.4430 EUR |
0.4030 EUR |
0.4430 EUR |
0.4060 EUR |
| 2024-08-01 |
0.4330 EUR |
104,467.2749 |
0.4490 EUR |
0.4140 EUR |
0.4500 EUR |
0.4430 EUR |
| 2024-07-31 |
0.4620 EUR |
75,358.1333 |
0.4570 EUR |
0.4520 EUR |
0.4670 EUR |
0.4530 EUR |
| 2024-07-30 |
0.4660 EUR |
25,253.1849 |
0.4690 EUR |
0.4530 EUR |
0.4820 EUR |
0.4560 EUR |
| 2024-07-29 |
0.4850 EUR |
78,571.6986 |
0.4670 EUR |
0.4670 EUR |
0.4900 EUR |
0.4750 EUR |
| 2024-07-28 |
0.4730 EUR |
3,173.1857 |
0.4800 EUR |
0.4670 EUR |
0.4820 EUR |
0.4680 EUR |
| 2024-07-27 |
0.4800 EUR |
18,348.1802 |
0.4790 EUR |
0.4680 EUR |
0.4870 EUR |
0.4850 EUR |
| 2024-07-26 |
0.4730 EUR |
12,457.8373 |
0.4600 EUR |
0.4590 EUR |
0.4830 EUR |
0.4780 EUR |
| 2024-07-25 |
0.4540 EUR |
140,636.5163 |
0.4700 EUR |
0.4410 EUR |
0.4730 EUR |
0.4570 EUR |
| 2024-07-24 |
0.4860 EUR |
106,427.6993 |
0.4800 EUR |
0.4740 EUR |
0.4930 EUR |
0.4820 EUR |
| 2024-07-23 |
0.4920 EUR |
113,363.2721 |
0.5140 EUR |
0.4740 EUR |
0.5260 EUR |
0.4810 EUR |
| 2024-07-22 |
0.5260 EUR |
114,367.7464 |
0.5330 EUR |
0.5160 EUR |
0.5450 EUR |
0.5250 EUR |
| 2024-07-21 |
0.5210 EUR |
97,169.1472 |
0.5290 EUR |
0.5020 EUR |
0.5310 EUR |
0.5270 EUR |
| 2024-07-20 |
0.5150 EUR |
89,360.5494 |
0.5180 EUR |
0.5100 EUR |
0.5270 EUR |
0.5220 EUR |
| 2024-07-19 |
0.4970 EUR |
81,407.0717 |
0.4870 EUR |
0.4770 EUR |
0.5170 EUR |
0.5160 EUR |
| 2024-07-18 |
0.5010 EUR |
88,116.7273 |
0.5140 EUR |
0.4790 EUR |
0.5140 EUR |
0.4900 EUR |
| 2024-07-17 |
0.5130 EUR |
164,428.6593 |
0.5050 EUR |
0.5050 EUR |
0.5260 EUR |
0.5100 EUR |
| 2024-07-16 |
0.4940 EUR |
203,991.9014 |
0.4960 EUR |
0.4720 EUR |
0.5050 EUR |
0.4960 EUR |
| 2024-07-15 |
0.4800 EUR |
446,597.1276 |
0.4760 EUR |
0.4740 EUR |
0.4920 EUR |
0.4920 EUR |
| 2024-07-14 |
0.4680 EUR |
52,870.7063 |
0.4610 EUR |
0.4610 EUR |
0.4730 EUR |
0.4670 EUR |
| 2024-07-13 |
0.4490 EUR |
29,221.2364 |
0.4500 EUR |
0.4460 EUR |
0.4590 EUR |
0.4560 EUR |
| 2024-07-12 |
0.4420 EUR |
49,392.0792 |
0.4390 EUR |
0.4340 EUR |
0.4530 EUR |
0.4440 EUR |
| 2024-07-11 |
0.4590 EUR |
81,952.6759 |
0.4600 EUR |
0.4410 EUR |
0.4680 EUR |
0.4440 EUR |
| 2024-07-10 |
0.4580 EUR |
31,234.2929 |
0.4510 EUR |
0.4500 EUR |
0.4700 EUR |
0.4580 EUR |
| 2024-07-09 |
0.4490 EUR |
45,608.4944 |
0.4400 EUR |
0.4330 EUR |
0.4560 EUR |
0.4510 EUR |
| 2024-07-08 |
0.4270 EUR |
185,326.6714 |
0.4160 EUR |
0.4030 EUR |
0.4570 EUR |
0.4330 EUR |
| 2024-07-07 |
0.4350 EUR |
111,447.6202 |
0.4480 EUR |
0.4220 EUR |
0.4480 EUR |
0.4260 EUR |
| 2024-07-06 |
0.4330 EUR |
109,320.5830 |
0.4240 EUR |
0.4110 EUR |
0.4510 EUR |
0.4500 EUR |
| 2024-07-05 |
0.3970 EUR |
349,761.3561 |
0.4150 EUR |
0.3680 EUR |
0.4230 EUR |
0.4180 EUR |
| 2024-07-04 |
0.4450 EUR |
283,988.5606 |
0.4720 EUR |
0.4290 EUR |
0.4720 EUR |
0.4370 EUR |
| 2024-07-03 |
0.4890 EUR |
54,952.4941 |
0.5040 EUR |
0.4720 EUR |
0.5040 EUR |
0.4750 EUR |
| 2024-07-02 |
0.5020 EUR |
89,554.7242 |
0.5040 EUR |
0.4930 EUR |
0.5130 EUR |
0.5110 EUR |
| 2024-07-01 |
0.5080 EUR |
100,825.6385 |
0.5030 EUR |
0.4950 EUR |
0.5180 EUR |
0.5040 EUR |
| 2024-06-30 |
0.4870 EUR |
54,372.2433 |
0.4770 EUR |
0.4710 EUR |
0.5020 EUR |
0.5010 EUR |
| 2024-06-29 |
0.4800 EUR |
16,510.7787 |
0.4750 EUR |
0.4750 EUR |
0.4890 EUR |
0.4780 EUR |