Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.7520 EUR |
243,672.2646 |
0.7430 EUR |
0.7320 EUR |
0.7720 EUR |
0.7720 EUR |
| 2024-05-08 |
0.7510 EUR |
183,863.5076 |
0.7680 EUR |
0.7350 EUR |
0.7690 EUR |
0.7400 EUR |
| 2024-05-07 |
0.7800 EUR |
372,867.9105 |
0.7580 EUR |
0.7470 EUR |
0.8480 EUR |
0.7900 EUR |
| 2024-05-06 |
0.7840 EUR |
194,659.7593 |
0.7910 EUR |
0.7640 EUR |
0.8110 EUR |
0.7710 EUR |
| 2024-05-05 |
0.7860 EUR |
44,008.0586 |
0.7870 EUR |
0.7680 EUR |
0.7990 EUR |
0.7920 EUR |
| 2024-05-04 |
0.7870 EUR |
37,268.4639 |
0.7880 EUR |
0.7750 EUR |
0.7970 EUR |
0.7830 EUR |
| 2024-05-03 |
0.7700 EUR |
188,540.0461 |
0.7510 EUR |
0.7440 EUR |
0.8000 EUR |
0.7910 EUR |
| 2024-05-02 |
0.7500 EUR |
149,117.1664 |
0.7390 EUR |
0.7150 EUR |
0.7630 EUR |
0.7560 EUR |
| 2024-05-01 |
0.7280 EUR |
130,924.6787 |
0.7430 EUR |
0.6860 EUR |
0.7600 EUR |
0.7380 EUR |
| 2024-04-30 |
0.7360 EUR |
127,989.3729 |
0.7860 EUR |
0.7070 EUR |
0.7890 EUR |
0.7460 EUR |
| 2024-04-29 |
0.7650 EUR |
67,232.4112 |
0.7860 EUR |
0.7520 EUR |
0.7890 EUR |
0.7850 EUR |
| 2024-04-28 |
0.8200 EUR |
47,304.7681 |
0.8030 EUR |
0.8030 EUR |
0.8290 EUR |
0.8140 EUR |
| 2024-04-27 |
0.7900 EUR |
135,283.7828 |
0.7750 EUR |
0.7470 EUR |
0.8110 EUR |
0.7970 EUR |
| 2024-04-26 |
0.7780 EUR |
106,232.3711 |
0.8020 EUR |
0.7670 EUR |
0.8020 EUR |
0.7720 EUR |
| 2024-04-25 |
0.8040 EUR |
151,402.7063 |
0.8220 EUR |
0.7660 EUR |
0.8220 EUR |
0.8120 EUR |
| 2024-04-24 |
0.8650 EUR |
319,078.4385 |
0.8560 EUR |
0.8140 EUR |
0.9080 EUR |
0.8150 EUR |
| 2024-04-23 |
0.8460 EUR |
132,314.6621 |
0.8370 EUR |
0.8110 EUR |
0.8640 EUR |
0.8560 EUR |
| 2024-04-22 |
0.8440 EUR |
213,419.2212 |
0.7970 EUR |
0.7940 EUR |
0.8560 EUR |
0.8380 EUR |
| 2024-04-21 |
0.8140 EUR |
114,689.0288 |
0.8130 EUR |
0.7790 EUR |
0.8370 EUR |
0.8030 EUR |
| 2024-04-20 |
0.8040 EUR |
105,308.1043 |
0.7580 EUR |
0.7420 EUR |
0.8350 EUR |
0.8230 EUR |
| 2024-04-19 |
0.7310 EUR |
146,151.5986 |
0.7280 EUR |
0.6820 EUR |
0.7690 EUR |
0.7560 EUR |
| 2024-04-18 |
0.7400 EUR |
181,087.2807 |
0.7170 EUR |
0.6970 EUR |
0.7550 EUR |
0.7420 EUR |
| 2024-04-17 |
0.7300 EUR |
96,141.5688 |
0.7250 EUR |
0.6930 EUR |
0.7450 EUR |
0.7250 EUR |
| 2024-04-16 |
0.7160 EUR |
69,269.0275 |
0.7060 EUR |
0.6820 EUR |
0.7420 EUR |
0.7330 EUR |
| 2024-04-15 |
0.7400 EUR |
142,168.7412 |
0.7490 EUR |
0.6930 EUR |
0.7840 EUR |
0.7120 EUR |
| 2024-04-14 |
0.7380 EUR |
321,887.7282 |
0.6960 EUR |
0.6670 EUR |
0.8020 EUR |
0.7630 EUR |
| 2024-04-13 |
0.6920 EUR |
583,812.5494 |
0.7950 EUR |
0.5500 EUR |
0.7970 EUR |
0.6970 EUR |
| 2024-04-12 |
0.8220 EUR |
730,860.0056 |
0.9600 EUR |
0.6720 EUR |
0.9870 EUR |
0.8010 EUR |
| 2024-04-11 |
0.9660 EUR |
80,680.6553 |
0.9700 EUR |
0.9490 EUR |
0.9800 EUR |
0.9570 EUR |
| 2024-04-10 |
0.9620 EUR |
290,687.5885 |
0.9730 EUR |
0.9210 EUR |
0.9790 EUR |
0.9700 EUR |
| 2024-04-09 |
0.9930 EUR |
142,059.0590 |
1.0440 EUR |
0.9730 EUR |
1.0450 EUR |
0.9840 EUR |
| 2024-04-08 |
1.0260 EUR |
119,660.2424 |
1.0090 EUR |
0.9910 EUR |
1.0480 EUR |
1.0410 EUR |
| 2024-04-07 |
1.0030 EUR |
219,236.6153 |
0.9990 EUR |
0.9940 EUR |
1.0190 EUR |
1.0090 EUR |
| 2024-04-06 |
0.9890 EUR |
55,095.9234 |
0.9640 EUR |
0.9610 EUR |
1.0040 EUR |
0.9990 EUR |
| 2024-04-05 |
0.9640 EUR |
238,350.2599 |
1.0020 EUR |
0.9340 EUR |
1.0020 EUR |
0.9750 EUR |
| 2024-04-04 |
1.0030 EUR |
370,597.9042 |
0.9710 EUR |
0.9490 EUR |
1.0310 EUR |
0.9940 EUR |
| 2024-04-03 |
0.9860 EUR |
125,084.6643 |
0.9740 EUR |
0.9360 EUR |
1.0120 EUR |
0.9590 EUR |
| 2024-04-02 |
1.0020 EUR |
361,658.9629 |
1.0770 EUR |
0.9650 EUR |
1.0770 EUR |
0.9840 EUR |
| 2024-04-01 |
1.1000 EUR |
192,688.0016 |
1.1490 EUR |
1.0460 EUR |
1.1680 EUR |
1.0850 EUR |
| 2024-03-31 |
1.1330 EUR |
56,736.1847 |
1.1210 EUR |
1.1210 EUR |
1.1490 EUR |
1.1430 EUR |
| 2024-03-30 |
1.1400 EUR |
78,743.6785 |
1.1470 EUR |
1.1190 EUR |
1.1590 EUR |
1.1210 EUR |
| 2024-03-29 |
1.1440 EUR |
133,747.9370 |
1.1680 EUR |
1.1270 EUR |
1.1710 EUR |
1.1420 EUR |
| 2024-03-28 |
1.1680 EUR |
112,362.3889 |
1.1700 EUR |
1.1310 EUR |
1.1810 EUR |
1.1700 EUR |
| 2024-03-27 |
1.1760 EUR |
189,456.3854 |
1.1850 EUR |
1.1430 EUR |
1.2210 EUR |
1.1630 EUR |
| 2024-03-26 |
1.1900 EUR |
355,921.4276 |
1.1750 EUR |
1.1570 EUR |
1.2120 EUR |
1.1770 EUR |
| 2024-03-25 |
1.1660 EUR |
162,953.9263 |
1.1400 EUR |
1.1330 EUR |
1.2000 EUR |
1.1760 EUR |
| 2024-03-24 |
1.1270 EUR |
189,886.8233 |
1.1070 EUR |
1.1000 EUR |
1.1440 EUR |
1.1400 EUR |
| 2024-03-23 |
1.1170 EUR |
228,886.4837 |
1.0930 EUR |
1.0890 EUR |
1.1290 EUR |
1.1170 EUR |
| 2024-03-22 |
1.1220 EUR |
116,972.3715 |
1.1230 EUR |
1.0680 EUR |
1.1610 EUR |
1.0850 EUR |
| 2024-03-21 |
1.1420 EUR |
86,786.7512 |
1.1350 EUR |
1.1010 EUR |
1.1750 EUR |
1.1300 EUR |