Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.2320 EUR |
239,953.4803 |
1.3070 EUR |
1.1650 EUR |
1.3150 EUR |
1.2670 EUR |
| 2024-03-02 |
1.2690 EUR |
358,947.6156 |
1.2290 EUR |
1.2100 EUR |
1.2970 EUR |
1.2940 EUR |
| 2024-03-01 |
1.2160 EUR |
151,641.0217 |
1.1960 EUR |
1.1870 EUR |
1.2340 EUR |
1.2340 EUR |
| 2024-02-29 |
1.2230 EUR |
306,991.8619 |
1.1900 EUR |
1.1630 EUR |
1.2600 EUR |
1.1770 EUR |
| 2024-02-28 |
1.1880 EUR |
535,631.6275 |
1.2050 EUR |
1.0660 EUR |
1.2570 EUR |
1.1580 EUR |
| 2024-02-27 |
1.2230 EUR |
279,494.3861 |
1.2260 EUR |
1.1830 EUR |
1.2500 EUR |
1.2070 EUR |
| 2024-02-26 |
1.1900 EUR |
290,352.8788 |
1.1920 EUR |
1.1450 EUR |
1.2300 EUR |
1.2270 EUR |
| 2024-02-25 |
1.1920 EUR |
30,681.8928 |
1.2130 EUR |
1.1750 EUR |
1.2130 EUR |
1.1990 EUR |
| 2024-02-24 |
1.1950 EUR |
211,807.1648 |
1.1480 EUR |
1.1310 EUR |
1.2240 EUR |
1.2120 EUR |
| 2024-02-23 |
1.1610 EUR |
180,212.9990 |
1.1870 EUR |
1.1350 EUR |
1.1870 EUR |
1.1500 EUR |
| 2024-02-22 |
1.1810 EUR |
153,004.6693 |
1.1940 EUR |
1.1500 EUR |
1.2060 EUR |
1.1970 EUR |
| 2024-02-21 |
1.1780 EUR |
243,351.2069 |
1.2490 EUR |
1.1530 EUR |
1.2520 EUR |
1.1890 EUR |
| 2024-02-20 |
1.2580 EUR |
368,318.7982 |
1.2790 EUR |
1.1910 EUR |
1.3530 EUR |
1.2630 EUR |
| 2024-02-19 |
1.2850 EUR |
109,813.6919 |
1.3110 EUR |
1.2600 EUR |
1.3250 EUR |
1.2860 EUR |
| 2024-02-18 |
1.2870 EUR |
176,758.6514 |
1.2670 EUR |
1.2450 EUR |
1.3150 EUR |
1.3100 EUR |
| 2024-02-17 |
1.2600 EUR |
193,633.5334 |
1.2920 EUR |
1.2220 EUR |
1.2920 EUR |
1.2700 EUR |
| 2024-02-16 |
1.3000 EUR |
362,491.6085 |
1.3330 EUR |
1.2500 EUR |
1.3590 EUR |
1.2990 EUR |
| 2024-02-15 |
1.3700 EUR |
331,948.0687 |
1.3980 EUR |
1.3330 EUR |
1.4370 EUR |
1.3350 EUR |
| 2024-02-14 |
1.4020 EUR |
505,712.7461 |
1.3070 EUR |
1.2890 EUR |
1.4530 EUR |
1.3840 EUR |
| 2024-02-13 |
1.2950 EUR |
263,785.1850 |
1.2990 EUR |
1.2500 EUR |
1.3300 EUR |
1.3230 EUR |
| 2024-02-12 |
1.2960 EUR |
584,080.6489 |
1.2740 EUR |
1.2370 EUR |
1.3380 EUR |
1.3070 EUR |
| 2024-02-11 |
1.2380 EUR |
643,223.3811 |
1.2050 EUR |
1.1790 EUR |
1.2920 EUR |
1.2770 EUR |
| 2024-02-10 |
1.2130 EUR |
220,686.4592 |
1.1840 EUR |
1.1730 EUR |
1.2490 EUR |
1.2200 EUR |
| 2024-02-09 |
1.1440 EUR |
157,141.2016 |
1.0960 EUR |
1.0960 EUR |
1.1900 EUR |
1.1820 EUR |
| 2024-02-08 |
1.1150 EUR |
114,437.5144 |
1.1020 EUR |
1.0910 EUR |
1.1460 EUR |
1.1020 EUR |
| 2024-02-07 |
1.0620 EUR |
70,928.9392 |
1.0660 EUR |
1.0410 EUR |
1.0990 EUR |
1.0960 EUR |
| 2024-02-06 |
1.0740 EUR |
62,239.3452 |
1.0840 EUR |
1.0590 EUR |
1.1070 EUR |
1.0670 EUR |
| 2024-02-05 |
1.0940 EUR |
51,939.1533 |
1.0860 EUR |
1.0580 EUR |
1.1360 EUR |
1.0810 EUR |
| 2024-02-04 |
1.1160 EUR |
55,118.3560 |
1.1060 EUR |
1.0900 EUR |
1.1390 EUR |
1.1020 EUR |
| 2024-02-03 |
1.1190 EUR |
124,513.1083 |
1.1410 EUR |
1.1060 EUR |
1.1560 EUR |
1.1140 EUR |
| 2024-02-02 |
1.1540 EUR |
272,144.1539 |
1.1290 EUR |
1.1290 EUR |
1.1780 EUR |
1.1430 EUR |
| 2024-02-01 |
1.0780 EUR |
366,634.9738 |
1.0590 EUR |
1.0260 EUR |
1.1450 EUR |
1.1140 EUR |
| 2024-01-31 |
1.0720 EUR |
437,787.1489 |
1.0440 EUR |
1.0200 EUR |
1.1000 EUR |
1.0660 EUR |
| 2024-01-30 |
1.0820 EUR |
456,425.3830 |
1.0350 EUR |
1.0280 EUR |
1.1150 EUR |
1.0570 EUR |
| 2024-01-29 |
1.0170 EUR |
140,779.2425 |
0.9840 EUR |
0.9830 EUR |
1.0450 EUR |
1.0280 EUR |
| 2024-01-28 |
1.0010 EUR |
61,071.8269 |
1.0130 EUR |
0.9740 EUR |
1.0320 EUR |
0.9800 EUR |
| 2024-01-27 |
1.0080 EUR |
117,816.9464 |
1.0070 EUR |
0.9870 EUR |
1.0210 EUR |
1.0070 EUR |
| 2024-01-26 |
0.9690 EUR |
240,189.5524 |
0.9130 EUR |
0.9080 EUR |
1.0040 EUR |
0.9950 EUR |
| 2024-01-25 |
0.9240 EUR |
153,361.0428 |
0.9570 EUR |
0.9090 EUR |
0.9580 EUR |
0.9300 EUR |
| 2024-01-24 |
0.9490 EUR |
254,534.4293 |
0.9650 EUR |
0.9340 EUR |
0.9740 EUR |
0.9510 EUR |
| 2024-01-23 |
0.9120 EUR |
663,242.6292 |
0.9540 EUR |
0.8710 EUR |
0.9660 EUR |
0.9150 EUR |
| 2024-01-22 |
0.9910 EUR |
321,893.9038 |
1.0320 EUR |
0.9380 EUR |
1.0320 EUR |
0.9650 EUR |
| 2024-01-21 |
1.0540 EUR |
81,353.8917 |
1.0330 EUR |
1.0330 EUR |
1.0750 EUR |
1.0470 EUR |
| 2024-01-20 |
1.0430 EUR |
68,591.0155 |
1.0640 EUR |
1.0210 EUR |
1.0640 EUR |
1.0220 EUR |
| 2024-01-19 |
1.0600 EUR |
186,446.5380 |
1.1160 EUR |
1.0130 EUR |
1.1160 EUR |
1.0760 EUR |
| 2024-01-18 |
1.1510 EUR |
372,569.9575 |
1.2170 EUR |
1.0880 EUR |
1.2200 EUR |
1.0930 EUR |
| 2024-01-17 |
1.1810 EUR |
186,557.6759 |
1.1820 EUR |
1.1470 EUR |
1.2150 EUR |
1.1780 EUR |
| 2024-01-16 |
1.1650 EUR |
338,052.7449 |
1.1130 EUR |
1.1130 EUR |
1.2010 EUR |
1.1560 EUR |
| 2024-01-15 |
1.0950 EUR |
120,578.4371 |
1.0520 EUR |
1.0520 EUR |
1.1160 EUR |
1.1070 EUR |
| 2024-01-14 |
1.0980 EUR |
113,516.4166 |
1.1150 EUR |
1.0670 EUR |
1.1290 EUR |
1.0750 EUR |