Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0820 EUR |
456,425.3830 |
1.0350 EUR |
1.0280 EUR |
1.1150 EUR |
1.0570 EUR |
| 2024-01-29 |
1.0170 EUR |
140,779.2425 |
0.9840 EUR |
0.9830 EUR |
1.0450 EUR |
1.0280 EUR |
| 2024-01-28 |
1.0010 EUR |
61,071.8269 |
1.0130 EUR |
0.9740 EUR |
1.0320 EUR |
0.9800 EUR |
| 2024-01-27 |
1.0080 EUR |
117,816.9464 |
1.0070 EUR |
0.9870 EUR |
1.0210 EUR |
1.0070 EUR |
| 2024-01-26 |
0.9690 EUR |
240,189.5524 |
0.9130 EUR |
0.9080 EUR |
1.0040 EUR |
0.9950 EUR |
| 2024-01-25 |
0.9240 EUR |
153,361.0428 |
0.9570 EUR |
0.9090 EUR |
0.9580 EUR |
0.9300 EUR |
| 2024-01-24 |
0.9490 EUR |
254,534.4293 |
0.9650 EUR |
0.9340 EUR |
0.9740 EUR |
0.9510 EUR |
| 2024-01-23 |
0.9120 EUR |
663,242.6292 |
0.9540 EUR |
0.8710 EUR |
0.9660 EUR |
0.9150 EUR |
| 2024-01-22 |
0.9910 EUR |
321,893.9038 |
1.0320 EUR |
0.9380 EUR |
1.0320 EUR |
0.9650 EUR |
| 2024-01-21 |
1.0540 EUR |
81,353.8917 |
1.0330 EUR |
1.0330 EUR |
1.0750 EUR |
1.0470 EUR |
| 2024-01-20 |
1.0430 EUR |
68,591.0155 |
1.0640 EUR |
1.0210 EUR |
1.0640 EUR |
1.0220 EUR |
| 2024-01-19 |
1.0600 EUR |
186,446.5380 |
1.1160 EUR |
1.0130 EUR |
1.1160 EUR |
1.0760 EUR |
| 2024-01-18 |
1.1510 EUR |
372,569.9575 |
1.2170 EUR |
1.0880 EUR |
1.2200 EUR |
1.0930 EUR |
| 2024-01-17 |
1.1810 EUR |
186,557.6759 |
1.1820 EUR |
1.1470 EUR |
1.2150 EUR |
1.1780 EUR |
| 2024-01-16 |
1.1650 EUR |
338,052.7449 |
1.1130 EUR |
1.1130 EUR |
1.2010 EUR |
1.1560 EUR |
| 2024-01-15 |
1.0950 EUR |
120,578.4371 |
1.0520 EUR |
1.0520 EUR |
1.1160 EUR |
1.1070 EUR |
| 2024-01-14 |
1.0980 EUR |
113,516.4166 |
1.1150 EUR |
1.0670 EUR |
1.1290 EUR |
1.0750 EUR |
| 2024-01-13 |
1.1050 EUR |
94,042.9024 |
1.1100 EUR |
1.0500 EUR |
1.1340 EUR |
1.1280 EUR |
| 2024-01-12 |
1.1300 EUR |
1,029,855.7287 |
1.1890 EUR |
1.0240 EUR |
1.2070 EUR |
1.1020 EUR |
| 2024-01-11 |
1.1700 EUR |
618,786.8501 |
1.1130 EUR |
1.0760 EUR |
1.2340 EUR |
1.1690 EUR |
| 2024-01-10 |
1.0480 EUR |
632,651.4035 |
1.0110 EUR |
0.9660 EUR |
1.1650 EUR |
1.1210 EUR |
| 2024-01-09 |
1.0590 EUR |
372,420.9005 |
1.0800 EUR |
1.0020 EUR |
1.1330 EUR |
1.0030 EUR |
| 2024-01-08 |
0.9730 EUR |
600,385.7856 |
0.9760 EUR |
0.8640 EUR |
1.0840 EUR |
1.0540 EUR |
| 2024-01-07 |
1.0400 EUR |
306,622.0835 |
1.0220 EUR |
0.9970 EUR |
1.0890 EUR |
1.0210 EUR |
| 2024-01-06 |
1.0230 EUR |
580,042.6852 |
1.1100 EUR |
0.9820 EUR |
1.1100 EUR |
1.0150 EUR |
| 2024-01-05 |
1.1190 EUR |
656,754.2444 |
1.1960 EUR |
1.0720 EUR |
1.2060 EUR |
1.1200 EUR |
| 2024-01-04 |
1.2010 EUR |
521,115.3448 |
1.2610 EUR |
1.1500 EUR |
1.2710 EUR |
1.1950 EUR |
| 2024-01-03 |
1.2790 EUR |
847,343.4043 |
1.3400 EUR |
1.0100 EUR |
1.4050 EUR |
1.2850 EUR |
| 2024-01-02 |
1.4390 EUR |
1,085,133.2877 |
1.4030 EUR |
1.3340 EUR |
1.5330 EUR |
1.3400 EUR |
| 2024-01-01 |
1.3320 EUR |
649,043.5874 |
1.2280 EUR |
1.2000 EUR |
1.4070 EUR |
1.3780 EUR |
| 2023-12-31 |
1.3040 EUR |
584,304.2277 |
1.3300 EUR |
1.2530 EUR |
1.3590 EUR |
1.2640 EUR |
| 2023-12-30 |
1.2780 EUR |
553,660.1507 |
1.2350 EUR |
1.1860 EUR |
1.3400 EUR |
1.3280 EUR |
| 2023-12-29 |
1.2040 EUR |
647,488.7671 |
1.1510 EUR |
1.0880 EUR |
1.2790 EUR |
1.2030 EUR |
| 2023-12-28 |
1.1710 EUR |
853,475.9025 |
1.2080 EUR |
1.0990 EUR |
1.2300 EUR |
1.1620 EUR |
| 2023-12-27 |
1.2540 EUR |
938,081.8200 |
1.2640 EUR |
1.1750 EUR |
1.3460 EUR |
1.2150 EUR |
| 2023-12-26 |
1.1340 EUR |
1,194,603.7738 |
1.0660 EUR |
0.9700 EUR |
1.3050 EUR |
1.2530 EUR |
| 2023-12-25 |
1.1130 EUR |
643,697.2083 |
1.0670 EUR |
1.0590 EUR |
1.2000 EUR |
1.0870 EUR |
| 2023-12-24 |
1.0560 EUR |
1,229,423.2688 |
0.9370 EUR |
0.8960 EUR |
1.1790 EUR |
1.1120 EUR |
| 2023-12-23 |
0.8930 EUR |
652,364.9966 |
0.8020 EUR |
0.8010 EUR |
0.9680 EUR |
0.9290 EUR |
| 2023-12-22 |
0.8080 EUR |
259,531.9548 |
0.8080 EUR |
0.7710 EUR |
0.8350 EUR |
0.8020 EUR |
| 2023-12-21 |
0.8370 EUR |
680,203.7137 |
0.7880 EUR |
0.7690 EUR |
0.8720 EUR |
0.8120 EUR |
| 2023-12-20 |
0.8050 EUR |
896,226.7015 |
0.7140 EUR |
0.7140 EUR |
0.8580 EUR |
0.7840 EUR |
| 2023-12-19 |
0.6900 EUR |
301,551.2344 |
0.6690 EUR |
0.6650 EUR |
0.7130 EUR |
0.7060 EUR |
| 2023-12-18 |
0.6480 EUR |
288,435.7051 |
0.6790 EUR |
0.6180 EUR |
0.6860 EUR |
0.6670 EUR |
| 2023-12-17 |
0.7000 EUR |
185,514.5732 |
0.7090 EUR |
0.6820 EUR |
0.7170 EUR |
0.6970 EUR |
| 2023-12-16 |
0.7140 EUR |
755,537.5626 |
0.6880 EUR |
0.6740 EUR |
0.7950 EUR |
0.7090 EUR |
| 2023-12-15 |
0.6980 EUR |
237,317.2128 |
0.7250 EUR |
0.6850 EUR |
0.7250 EUR |
0.6850 EUR |
| 2023-12-14 |
0.7160 EUR |
100,169.7100 |
0.7260 EUR |
0.6910 EUR |
0.7310 EUR |
0.7270 EUR |
| 2023-12-13 |
0.7130 EUR |
261,233.2119 |
0.7340 EUR |
0.6800 EUR |
0.7360 EUR |
0.7360 EUR |
| 2023-12-12 |
0.7510 EUR |
160,704.5984 |
0.7570 EUR |
0.7130 EUR |
0.7820 EUR |
0.7250 EUR |