Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.6700 EUR |
879,502.2308 |
0.6350 EUR |
0.6210 EUR |
0.7030 EUR |
0.6820 EUR |
| 2023-11-23 |
0.6140 EUR |
592,240.4865 |
0.5800 EUR |
0.5800 EUR |
0.6440 EUR |
0.6200 EUR |
| 2023-11-22 |
0.5680 EUR |
125,359.9581 |
0.5320 EUR |
0.5320 EUR |
0.5830 EUR |
0.5730 EUR |
| 2023-11-21 |
0.5780 EUR |
142,516.7626 |
0.5930 EUR |
0.5520 EUR |
0.6060 EUR |
0.5700 EUR |
| 2023-11-20 |
0.5950 EUR |
505,924.5424 |
0.5790 EUR |
0.5780 EUR |
0.6240 EUR |
0.5920 EUR |
| 2023-11-19 |
0.5610 EUR |
76,417.9683 |
0.5530 EUR |
0.5430 EUR |
0.5720 EUR |
0.5720 EUR |
| 2023-11-18 |
0.5590 EUR |
90,730.2712 |
0.5510 EUR |
0.5300 EUR |
0.5860 EUR |
0.5530 EUR |
| 2023-11-17 |
0.5550 EUR |
53,771.3879 |
0.5520 EUR |
0.5300 EUR |
0.5690 EUR |
0.5480 EUR |
| 2023-11-16 |
0.5670 EUR |
217,241.8983 |
0.5840 EUR |
0.5380 EUR |
0.5980 EUR |
0.5550 EUR |
| 2023-11-15 |
0.5670 EUR |
289,195.3165 |
0.5490 EUR |
0.5490 EUR |
0.5850 EUR |
0.5810 EUR |
| 2023-11-14 |
0.5550 EUR |
319,856.0729 |
0.5780 EUR |
0.5180 EUR |
0.5930 EUR |
0.5470 EUR |
| 2023-11-13 |
0.6070 EUR |
134,893.2087 |
0.6230 EUR |
0.5750 EUR |
0.6370 EUR |
0.5870 EUR |
| 2023-11-12 |
0.6240 EUR |
127,905.6424 |
0.6290 EUR |
0.6030 EUR |
0.6390 EUR |
0.6320 EUR |
| 2023-11-11 |
0.6380 EUR |
259,183.6371 |
0.6530 EUR |
0.6110 EUR |
0.6600 EUR |
0.6360 EUR |
| 2023-11-10 |
0.6380 EUR |
286,775.7272 |
0.6290 EUR |
0.6210 EUR |
0.6560 EUR |
0.6550 EUR |
| 2023-11-09 |
0.6530 EUR |
1,080,793.4238 |
0.5890 EUR |
0.5840 EUR |
0.7020 EUR |
0.6260 EUR |
| 2023-11-08 |
0.5820 EUR |
141,666.9653 |
0.5680 EUR |
0.5620 EUR |
0.5920 EUR |
0.5920 EUR |
| 2023-11-07 |
0.5700 EUR |
216,840.1460 |
0.5820 EUR |
0.5480 EUR |
0.5870 EUR |
0.5690 EUR |
| 2023-11-06 |
0.5640 EUR |
82,308.7299 |
0.5510 EUR |
0.5410 EUR |
0.5800 EUR |
0.5800 EUR |
| 2023-11-05 |
0.5650 EUR |
86,362.4802 |
0.5630 EUR |
0.5440 EUR |
0.5850 EUR |
0.5480 EUR |
| 2023-11-04 |
0.5580 EUR |
16,433.7865 |
0.5570 EUR |
0.5520 EUR |
0.5650 EUR |
0.5650 EUR |
| 2023-11-03 |
0.5520 EUR |
155,119.5125 |
0.5400 EUR |
0.5300 EUR |
0.5650 EUR |
0.5570 EUR |
| 2023-11-02 |
0.5550 EUR |
216,670.3600 |
0.5640 EUR |
0.5330 EUR |
0.5770 EUR |
0.5450 EUR |
| 2023-11-01 |
0.5490 EUR |
279,054.0330 |
0.5560 EUR |
0.5330 EUR |
0.5750 EUR |
0.5730 EUR |
| 2023-10-31 |
0.5630 EUR |
259,136.7114 |
0.5980 EUR |
0.5400 EUR |
0.6070 EUR |
0.5580 EUR |
| 2023-10-30 |
0.5960 EUR |
208,877.9635 |
0.5820 EUR |
0.5770 EUR |
0.6110 EUR |
0.5990 EUR |
| 2023-10-29 |
0.5930 EUR |
170,081.2990 |
0.5800 EUR |
0.5680 EUR |
0.6170 EUR |
0.5900 EUR |
| 2023-10-28 |
0.5850 EUR |
193,132.1954 |
0.5900 EUR |
0.5650 EUR |
0.6000 EUR |
0.5820 EUR |
| 2023-10-27 |
0.5850 EUR |
376,806.1114 |
0.6180 EUR |
0.5750 EUR |
0.6180 EUR |
0.5910 EUR |
| 2023-10-26 |
0.6290 EUR |
326,319.6648 |
0.6490 EUR |
0.5910 EUR |
0.6910 EUR |
0.6120 EUR |
| 2023-10-25 |
0.6440 EUR |
691,353.6162 |
0.6960 EUR |
0.6000 EUR |
0.7150 EUR |
0.6420 EUR |
| 2023-10-24 |
0.6790 EUR |
3,261,908.7806 |
0.4350 EUR |
0.4350 EUR |
0.8550 EUR |
0.7190 EUR |
| 2023-10-23 |
0.4150 EUR |
245,356.8223 |
0.3820 EUR |
0.3820 EUR |
0.4430 EUR |
0.4310 EUR |
| 2023-10-22 |
0.3750 EUR |
60,210.5893 |
0.3780 EUR |
0.3690 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-10-21 |
0.3720 EUR |
68,265.6235 |
0.3650 EUR |
0.3650 EUR |
0.3790 EUR |
0.3770 EUR |
| 2023-10-20 |
0.3640 EUR |
52,747.2924 |
0.3560 EUR |
0.3550 EUR |
0.3700 EUR |
0.3660 EUR |
| 2023-10-19 |
0.3590 EUR |
263,409.8282 |
0.3560 EUR |
0.3530 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-10-18 |
0.3530 EUR |
57,129.3531 |
0.3550 EUR |
0.3470 EUR |
0.3550 EUR |
0.3520 EUR |
| 2023-10-17 |
0.3490 EUR |
92,472.2644 |
0.3490 EUR |
0.3420 EUR |
0.3560 EUR |
0.3490 EUR |
| 2023-10-16 |
0.3530 EUR |
81,349.2235 |
0.3470 EUR |
0.3470 EUR |
0.3600 EUR |
0.3520 EUR |
| 2023-10-15 |
0.3450 EUR |
40,786.3117 |
0.3430 EUR |
0.3420 EUR |
0.3480 EUR |
0.3470 EUR |
| 2023-10-14 |
0.3440 EUR |
28,000.1453 |
0.3440 EUR |
0.3420 EUR |
0.3470 EUR |
0.3430 EUR |
| 2023-10-13 |
0.3420 EUR |
29,672.8798 |
0.3420 EUR |
0.3410 EUR |
0.3440 EUR |
0.3430 EUR |
| 2023-10-12 |
0.3330 EUR |
66,783.6672 |
0.3350 EUR |
0.3300 EUR |
0.3410 EUR |
0.3410 EUR |
| 2023-10-11 |
0.3360 EUR |
64,076.1585 |
0.3380 EUR |
0.3300 EUR |
0.3400 EUR |
0.3350 EUR |
| 2023-10-10 |
0.3410 EUR |
31,894.9657 |
0.3470 EUR |
0.3380 EUR |
0.3490 EUR |
0.3400 EUR |
| 2023-10-09 |
0.3500 EUR |
92,705.8310 |
0.3580 EUR |
0.3410 EUR |
0.3630 EUR |
0.3490 EUR |
| 2023-10-08 |
0.3600 EUR |
11,706.2651 |
0.3690 EUR |
0.3590 EUR |
0.3690 EUR |
0.3610 EUR |
| 2023-10-07 |
0.3650 EUR |
3,751.9421 |
0.3690 EUR |
0.3630 EUR |
0.3700 EUR |
0.3650 EUR |
| 2023-10-06 |
0.3670 EUR |
91,955.0089 |
0.3670 EUR |
0.3650 EUR |
0.3730 EUR |
0.3730 EUR |