Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.6060 GBP |
516.4774 |
0.6210 GBP |
0.5980 GBP |
0.6310 GBP |
0.6060 GBP |
| 2024-11-24 |
0.5920 GBP |
63,047.3036 |
0.5840 GBP |
0.5340 GBP |
0.6160 GBP |
0.5580 GBP |
| 2024-11-23 |
0.5690 GBP |
54,638.5350 |
0.5500 GBP |
0.5500 GBP |
0.5990 GBP |
0.5660 GBP |
| 2024-11-22 |
0.5270 GBP |
25,897.6036 |
0.5230 GBP |
0.5170 GBP |
0.5420 GBP |
0.5340 GBP |
| 2024-11-21 |
0.5250 GBP |
19,914.4543 |
0.5110 GBP |
0.5010 GBP |
0.5350 GBP |
0.5230 GBP |
| 2024-11-20 |
0.5140 GBP |
25,916.4978 |
0.5200 GBP |
0.4990 GBP |
0.5290 GBP |
0.5000 GBP |
| 2024-11-19 |
0.5370 GBP |
42,836.7860 |
0.5510 GBP |
0.5250 GBP |
0.5510 GBP |
0.5250 GBP |
| 2024-11-18 |
0.5430 GBP |
21,820.0495 |
0.5100 GBP |
0.5100 GBP |
0.5580 GBP |
0.5570 GBP |
| 2024-11-17 |
0.5410 GBP |
6,170.1081 |
0.5500 GBP |
0.5170 GBP |
0.5500 GBP |
0.5170 GBP |
| 2024-11-16 |
0.5370 GBP |
15,052.0071 |
0.5060 GBP |
0.5060 GBP |
0.5640 GBP |
0.5460 GBP |
| 2024-11-15 |
0.4830 GBP |
42,819.7965 |
0.4750 GBP |
0.4610 GBP |
0.5010 GBP |
0.4880 GBP |
| 2024-11-14 |
0.5030 GBP |
34,020.5361 |
0.5140 GBP |
0.4770 GBP |
0.5450 GBP |
0.4770 GBP |
| 2024-11-13 |
0.4950 GBP |
41,656.8667 |
0.5150 GBP |
0.4690 GBP |
0.5280 GBP |
0.5130 GBP |
| 2024-11-12 |
0.5010 GBP |
17,435.2603 |
0.5020 GBP |
0.4700 GBP |
0.5240 GBP |
0.4870 GBP |
| 2024-11-11 |
0.4790 GBP |
22,766.5354 |
0.4600 GBP |
0.4600 GBP |
0.5020 GBP |
0.4930 GBP |
| 2024-11-10 |
0.4560 GBP |
15,685.6066 |
0.4360 GBP |
0.4300 GBP |
0.4730 GBP |
0.4630 GBP |
| 2024-11-09 |
0.4250 GBP |
3,914.1563 |
0.4180 GBP |
0.4180 GBP |
0.4290 GBP |
0.4230 GBP |
| 2024-11-08 |
0.4090 GBP |
14,478.9821 |
0.4170 GBP |
0.4010 GBP |
0.4190 GBP |
0.4140 GBP |
| 2024-11-07 |
0.4080 GBP |
7,699.7690 |
0.4090 GBP |
0.3980 GBP |
0.4200 GBP |
0.3990 GBP |
| 2024-11-06 |
0.4050 GBP |
90,216.1363 |
0.3780 GBP |
0.3780 GBP |
0.4150 GBP |
0.4000 GBP |
| 2024-11-05 |
0.3630 GBP |
6,798.1269 |
0.3510 GBP |
0.3510 GBP |
0.3680 GBP |
0.3660 GBP |
| 2024-11-04 |
0.3520 GBP |
12,743.8723 |
0.3610 GBP |
0.3430 GBP |
0.3630 GBP |
0.3530 GBP |
| 2024-11-03 |
0.3630 GBP |
40,132.8879 |
0.3800 GBP |
0.3540 GBP |
0.3800 GBP |
0.3680 GBP |
| 2024-11-02 |
0.3880 GBP |
18,060.9893 |
0.3930 GBP |
0.3840 GBP |
0.3950 GBP |
0.3860 GBP |
| 2024-11-01 |
0.4020 GBP |
9,895.6038 |
0.4050 GBP |
0.3980 GBP |
0.4100 GBP |
0.3990 GBP |
| 2024-10-31 |
0.4170 GBP |
11,122.6897 |
0.4260 GBP |
0.4070 GBP |
0.4260 GBP |
0.4070 GBP |
| 2024-10-30 |
0.4260 GBP |
13,282.6085 |
0.4220 GBP |
0.4190 GBP |
0.4300 GBP |
0.4290 GBP |
| 2024-10-29 |
0.4150 GBP |
31,274.1536 |
0.4030 GBP |
0.4030 GBP |
0.4230 GBP |
0.4190 GBP |
| 2024-10-28 |
0.3950 GBP |
47,044.6591 |
0.4040 GBP |
0.3880 GBP |
0.4040 GBP |
0.3950 GBP |
| 2024-10-27 |
0.3990 GBP |
4,853.9785 |
0.3980 GBP |
0.3960 GBP |
0.4090 GBP |
0.4090 GBP |
| 2024-10-26 |
0.3940 GBP |
22,122.4295 |
0.3880 GBP |
0.3880 GBP |
0.4010 GBP |
0.3950 GBP |
| 2024-10-25 |
0.4210 GBP |
14,691.4650 |
0.4340 GBP |
0.4080 GBP |
0.4340 GBP |
0.4120 GBP |
| 2024-10-24 |
0.4320 GBP |
15,860.9903 |
0.4260 GBP |
0.4220 GBP |
0.4380 GBP |
0.4330 GBP |
| 2024-10-23 |
0.4320 GBP |
13,528.0980 |
0.4410 GBP |
0.4200 GBP |
0.4410 GBP |
0.4310 GBP |
| 2024-10-22 |
0.4540 GBP |
40,325.3987 |
0.4690 GBP |
0.4390 GBP |
0.4870 GBP |
0.4450 GBP |
| 2024-10-21 |
0.4820 GBP |
46,696.3156 |
0.4610 GBP |
0.4610 GBP |
0.5100 GBP |
0.4750 GBP |
| 2024-10-20 |
0.4660 GBP |
9,805.2673 |
0.4490 GBP |
0.4490 GBP |
0.4730 GBP |
0.4690 GBP |
| 2024-10-19 |
0.4400 GBP |
6,077.2748 |
0.4410 GBP |
0.4360 GBP |
0.4440 GBP |
0.4390 GBP |
| 2024-10-18 |
0.4310 GBP |
6,568.7841 |
0.4340 GBP |
0.4270 GBP |
0.4370 GBP |
0.4350 GBP |
| 2024-10-17 |
0.4360 GBP |
13,805.1138 |
0.4460 GBP |
0.4250 GBP |
0.4460 GBP |
0.4300 GBP |
| 2024-10-16 |
0.4350 GBP |
3,375.4256 |
0.4280 GBP |
0.4280 GBP |
0.4410 GBP |
0.4410 GBP |
| 2024-10-15 |
0.4330 GBP |
10,538.8010 |
0.4500 GBP |
0.4230 GBP |
0.4500 GBP |
0.4400 GBP |
| 2024-10-14 |
0.4500 GBP |
22,081.9406 |
0.4500 GBP |
0.4460 GBP |
0.4660 GBP |
0.4510 GBP |
| 2024-10-13 |
0.4440 GBP |
12,897.0636 |
0.4390 GBP |
0.4220 GBP |
0.4520 GBP |
0.4220 GBP |
| 2024-10-12 |
0.3940 GBP |
20,423.9396 |
0.3960 GBP |
0.3690 GBP |
0.4110 GBP |
0.4050 GBP |
| 2024-10-11 |
0.3890 GBP |
8,893.4038 |
0.3800 GBP |
0.3800 GBP |
0.4000 GBP |
0.3970 GBP |
| 2024-10-10 |
0.3780 GBP |
10,344.5107 |
0.3750 GBP |
0.3700 GBP |
0.3860 GBP |
0.3720 GBP |
| 2024-10-09 |
0.3940 GBP |
12,726.7037 |
0.3970 GBP |
0.3840 GBP |
0.4030 GBP |
0.3870 GBP |
| 2024-10-08 |
0.3990 GBP |
13,942.7092 |
0.4080 GBP |
0.3980 GBP |
0.4080 GBP |
0.4020 GBP |
| 2024-10-07 |
0.4040 GBP |
37,117.5197 |
0.4030 GBP |
0.4030 GBP |
0.4190 GBP |
0.4130 GBP |