Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3580 GBP |
442.9268 |
0.3550 GBP |
0.3550 GBP |
0.3620 GBP |
0.3610 GBP |
| 2025-01-28 |
0.3710 GBP |
10,549.3110 |
0.3810 GBP |
0.3510 GBP |
0.3810 GBP |
0.3510 GBP |
| 2025-01-27 |
0.3690 GBP |
5,524.4393 |
0.3890 GBP |
0.3530 GBP |
0.3890 GBP |
0.3660 GBP |
| 2025-01-26 |
0.4000 GBP |
8,093.6799 |
0.3910 GBP |
0.3910 GBP |
0.4030 GBP |
0.4020 GBP |
| 2025-01-25 |
0.3900 GBP |
5,818.8496 |
0.3900 GBP |
0.3870 GBP |
0.3950 GBP |
0.3950 GBP |
| 2025-01-24 |
0.4050 GBP |
6,905.4671 |
0.4090 GBP |
0.3900 GBP |
0.4130 GBP |
0.4020 GBP |
| 2025-01-23 |
0.4030 GBP |
11,255.8808 |
0.4080 GBP |
0.3990 GBP |
0.4180 GBP |
0.4100 GBP |
| 2025-01-22 |
0.4100 GBP |
27,190.0048 |
0.4170 GBP |
0.3520 GBP |
0.4190 GBP |
0.4110 GBP |
| 2025-01-21 |
0.4150 GBP |
15,770.9244 |
0.4070 GBP |
0.3920 GBP |
0.4320 GBP |
0.4260 GBP |
| 2025-01-20 |
0.4230 GBP |
50,967.0963 |
0.4170 GBP |
0.4000 GBP |
0.4570 GBP |
0.4140 GBP |
| 2025-01-19 |
0.4540 GBP |
86,074.0646 |
0.4690 GBP |
0.4280 GBP |
0.4810 GBP |
0.4540 GBP |
| 2025-01-18 |
0.4700 GBP |
13,088.4652 |
0.5050 GBP |
0.4610 GBP |
0.5050 GBP |
0.4650 GBP |
| 2025-01-17 |
0.4870 GBP |
53,699.0959 |
0.4800 GBP |
0.4800 GBP |
0.5060 GBP |
0.5060 GBP |
| 2025-01-16 |
0.4760 GBP |
16,151.5795 |
0.4870 GBP |
0.4640 GBP |
0.4870 GBP |
0.4850 GBP |
| 2025-01-15 |
0.4720 GBP |
13,550.6992 |
0.4650 GBP |
0.4510 GBP |
0.4840 GBP |
0.4800 GBP |
| 2025-01-14 |
0.4530 GBP |
16,468.7396 |
0.4440 GBP |
0.4420 GBP |
0.4590 GBP |
0.4560 GBP |
| 2025-01-13 |
0.4350 GBP |
26,465.7163 |
0.4590 GBP |
0.4160 GBP |
0.4660 GBP |
0.4230 GBP |
| 2025-01-12 |
0.4680 GBP |
4,530.6495 |
0.4690 GBP |
0.4610 GBP |
0.4700 GBP |
0.4630 GBP |
| 2025-01-11 |
0.4660 GBP |
6,500.3170 |
0.4720 GBP |
0.4600 GBP |
0.4720 GBP |
0.4600 GBP |
| 2025-01-10 |
0.4600 GBP |
16,398.1514 |
0.4560 GBP |
0.4520 GBP |
0.4710 GBP |
0.4670 GBP |
| 2025-01-09 |
0.4560 GBP |
35,003.1100 |
0.4650 GBP |
0.4450 GBP |
0.4710 GBP |
0.4450 GBP |
| 2025-01-08 |
0.4570 GBP |
66,263.2275 |
0.4810 GBP |
0.4400 GBP |
0.4810 GBP |
0.4580 GBP |
| 2025-01-07 |
0.4940 GBP |
17,751.5235 |
0.5280 GBP |
0.4770 GBP |
0.5300 GBP |
0.4830 GBP |
| 2025-01-06 |
0.5320 GBP |
55,051.6628 |
0.5180 GBP |
0.5160 GBP |
0.5490 GBP |
0.5280 GBP |
| 2025-01-05 |
0.5120 GBP |
26,284.8006 |
0.5270 GBP |
0.4830 GBP |
0.5290 GBP |
0.5190 GBP |
| 2025-01-04 |
0.5290 GBP |
19,588.4607 |
0.5280 GBP |
0.5190 GBP |
0.5400 GBP |
0.5270 GBP |
| 2025-01-03 |
0.5050 GBP |
21,522.2837 |
0.4960 GBP |
0.4920 GBP |
0.5150 GBP |
0.5150 GBP |
| 2025-01-02 |
0.4900 GBP |
19,593.7237 |
0.4810 GBP |
0.4710 GBP |
0.5010 GBP |
0.4950 GBP |
| 2025-01-01 |
0.4660 GBP |
19,841.0324 |
0.4620 GBP |
0.4530 GBP |
0.4870 GBP |
0.4790 GBP |
| 2024-12-31 |
0.4660 GBP |
19,515.7854 |
0.4600 GBP |
0.4530 GBP |
0.4770 GBP |
0.4610 GBP |
| 2024-12-30 |
0.4690 GBP |
24,527.9411 |
0.4690 GBP |
0.4540 GBP |
0.4880 GBP |
0.4790 GBP |
| 2024-12-29 |
0.4840 GBP |
5,701.9071 |
0.4910 GBP |
0.4790 GBP |
0.4910 GBP |
0.4790 GBP |
| 2024-12-28 |
0.4780 GBP |
4,935.5740 |
0.4730 GBP |
0.4720 GBP |
0.4920 GBP |
0.4850 GBP |
| 2024-12-27 |
0.4840 GBP |
6,393.0074 |
0.4730 GBP |
0.4690 GBP |
0.5000 GBP |
0.4790 GBP |
| 2024-12-26 |
0.4740 GBP |
12,273.7361 |
0.5000 GBP |
0.4680 GBP |
0.5000 GBP |
0.4680 GBP |
| 2024-12-25 |
0.5110 GBP |
28,629.6437 |
0.5180 GBP |
0.4990 GBP |
0.5230 GBP |
0.4990 GBP |
| 2024-12-24 |
0.5190 GBP |
10,179.6748 |
0.5030 GBP |
0.4930 GBP |
0.5260 GBP |
0.5180 GBP |
| 2024-12-23 |
0.4790 GBP |
2,838.8985 |
0.4740 GBP |
0.4670 GBP |
0.4910 GBP |
0.4830 GBP |
| 2024-12-22 |
0.4760 GBP |
7,033.4068 |
0.4770 GBP |
0.4680 GBP |
0.4940 GBP |
0.4730 GBP |
| 2024-12-21 |
0.4890 GBP |
51,438.0884 |
0.5010 GBP |
0.4680 GBP |
0.5350 GBP |
0.4710 GBP |
| 2024-12-20 |
0.4570 GBP |
153,743.3258 |
0.4890 GBP |
0.4300 GBP |
0.5120 GBP |
0.5050 GBP |
| 2024-12-19 |
0.5180 GBP |
75,252.8006 |
0.5400 GBP |
0.4800 GBP |
0.5480 GBP |
0.4990 GBP |
| 2024-12-18 |
0.5850 GBP |
19,400.0933 |
0.5900 GBP |
0.5500 GBP |
0.5990 GBP |
0.5660 GBP |
| 2024-12-17 |
0.6200 GBP |
14,525.1484 |
0.6370 GBP |
0.5950 GBP |
0.6370 GBP |
0.6140 GBP |
| 2024-12-16 |
0.6610 GBP |
15,090.5132 |
0.6780 GBP |
0.6270 GBP |
0.6800 GBP |
0.6490 GBP |
| 2024-12-15 |
0.6530 GBP |
9,605.7171 |
0.6520 GBP |
0.6270 GBP |
0.6670 GBP |
0.6620 GBP |
| 2024-12-14 |
0.6620 GBP |
21,764.5935 |
0.6590 GBP |
0.6330 GBP |
0.6970 GBP |
0.6400 GBP |
| 2024-12-13 |
0.6320 GBP |
32,429.5314 |
0.6410 GBP |
0.6140 GBP |
0.6660 GBP |
0.6480 GBP |
| 2024-12-12 |
0.6360 GBP |
73,834.2901 |
0.6230 GBP |
0.6190 GBP |
0.6620 GBP |
0.6400 GBP |
| 2024-12-11 |
0.6100 GBP |
17,603.8352 |
0.5830 GBP |
0.5630 GBP |
0.6330 GBP |
0.6250 GBP |