Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4990 GBP |
242.1718 |
0.5000 GBP |
0.4930 GBP |
0.5000 GBP |
0.4930 GBP |
| 2024-12-25 |
0.5110 GBP |
28,629.6437 |
0.5180 GBP |
0.4990 GBP |
0.5230 GBP |
0.4990 GBP |
| 2024-12-24 |
0.5190 GBP |
10,179.6748 |
0.5030 GBP |
0.4930 GBP |
0.5260 GBP |
0.5180 GBP |
| 2024-12-23 |
0.4790 GBP |
2,838.8985 |
0.4740 GBP |
0.4670 GBP |
0.4910 GBP |
0.4830 GBP |
| 2024-12-22 |
0.4760 GBP |
7,033.4068 |
0.4770 GBP |
0.4680 GBP |
0.4940 GBP |
0.4730 GBP |
| 2024-12-21 |
0.4890 GBP |
51,438.0884 |
0.5010 GBP |
0.4680 GBP |
0.5350 GBP |
0.4710 GBP |
| 2024-12-20 |
0.4570 GBP |
153,743.3258 |
0.4890 GBP |
0.4300 GBP |
0.5120 GBP |
0.5050 GBP |
| 2024-12-19 |
0.5180 GBP |
75,252.8006 |
0.5400 GBP |
0.4800 GBP |
0.5480 GBP |
0.4990 GBP |
| 2024-12-18 |
0.5850 GBP |
19,400.0933 |
0.5900 GBP |
0.5500 GBP |
0.5990 GBP |
0.5660 GBP |
| 2024-12-17 |
0.6200 GBP |
14,525.1484 |
0.6370 GBP |
0.5950 GBP |
0.6370 GBP |
0.6140 GBP |
| 2024-12-16 |
0.6610 GBP |
15,090.5132 |
0.6780 GBP |
0.6270 GBP |
0.6800 GBP |
0.6490 GBP |
| 2024-12-15 |
0.6530 GBP |
9,605.7171 |
0.6520 GBP |
0.6270 GBP |
0.6670 GBP |
0.6620 GBP |
| 2024-12-14 |
0.6620 GBP |
21,764.5935 |
0.6590 GBP |
0.6330 GBP |
0.6970 GBP |
0.6400 GBP |
| 2024-12-13 |
0.6320 GBP |
32,429.5314 |
0.6410 GBP |
0.6140 GBP |
0.6660 GBP |
0.6480 GBP |
| 2024-12-12 |
0.6360 GBP |
73,834.2901 |
0.6230 GBP |
0.6190 GBP |
0.6620 GBP |
0.6400 GBP |
| 2024-12-11 |
0.6100 GBP |
17,603.8352 |
0.5830 GBP |
0.5630 GBP |
0.6330 GBP |
0.6250 GBP |
| 2024-12-10 |
0.5860 GBP |
47,098.9628 |
0.6060 GBP |
0.5350 GBP |
0.6340 GBP |
0.5890 GBP |
| 2024-12-09 |
0.6940 GBP |
37,806.1839 |
0.7290 GBP |
0.6560 GBP |
0.7480 GBP |
0.6720 GBP |
| 2024-12-08 |
0.7270 GBP |
40,911.5063 |
0.7430 GBP |
0.7150 GBP |
0.7460 GBP |
0.7330 GBP |
| 2024-12-07 |
0.7560 GBP |
27,626.0765 |
0.7810 GBP |
0.7360 GBP |
0.7810 GBP |
0.7420 GBP |
| 2024-12-06 |
0.7330 GBP |
31,156.7910 |
0.6840 GBP |
0.6840 GBP |
0.8100 GBP |
0.8100 GBP |
| 2024-12-05 |
0.7060 GBP |
30,800.6369 |
0.7120 GBP |
0.6770 GBP |
0.7240 GBP |
0.7220 GBP |
| 2024-12-04 |
0.7200 GBP |
32,578.2059 |
0.7130 GBP |
0.6830 GBP |
0.7510 GBP |
0.7190 GBP |
| 2024-12-03 |
0.6830 GBP |
39,056.1781 |
0.6820 GBP |
0.6370 GBP |
0.7180 GBP |
0.6660 GBP |
| 2024-12-02 |
0.6300 GBP |
28,679.8088 |
0.6770 GBP |
0.6070 GBP |
0.6880 GBP |
0.6450 GBP |
| 2024-12-01 |
0.6680 GBP |
19,448.5126 |
0.6720 GBP |
0.6490 GBP |
0.7000 GBP |
0.6760 GBP |
| 2024-11-30 |
0.6660 GBP |
34,460.1980 |
0.6300 GBP |
0.6300 GBP |
0.6860 GBP |
0.6770 GBP |
| 2024-11-29 |
0.6100 GBP |
22,839.7567 |
0.6100 GBP |
0.5880 GBP |
0.6370 GBP |
0.6370 GBP |
| 2024-11-28 |
0.6030 GBP |
19,350.0049 |
0.6240 GBP |
0.5900 GBP |
0.6260 GBP |
0.6170 GBP |
| 2024-11-27 |
0.6030 GBP |
22,607.0813 |
0.6060 GBP |
0.5760 GBP |
0.6290 GBP |
0.6250 GBP |
| 2024-11-26 |
0.5880 GBP |
21,692.1951 |
0.6030 GBP |
0.5660 GBP |
0.6440 GBP |
0.5840 GBP |
| 2024-11-25 |
0.6030 GBP |
29,330.0274 |
0.6210 GBP |
0.5500 GBP |
0.6310 GBP |
0.5890 GBP |
| 2024-11-24 |
0.5920 GBP |
63,047.3036 |
0.5840 GBP |
0.5340 GBP |
0.6160 GBP |
0.5580 GBP |
| 2024-11-23 |
0.5690 GBP |
54,638.5350 |
0.5500 GBP |
0.5500 GBP |
0.5990 GBP |
0.5660 GBP |
| 2024-11-22 |
0.5270 GBP |
25,897.6036 |
0.5230 GBP |
0.5170 GBP |
0.5420 GBP |
0.5340 GBP |
| 2024-11-21 |
0.5250 GBP |
19,914.4543 |
0.5110 GBP |
0.5010 GBP |
0.5350 GBP |
0.5230 GBP |
| 2024-11-20 |
0.5140 GBP |
25,916.4978 |
0.5200 GBP |
0.4990 GBP |
0.5290 GBP |
0.5000 GBP |
| 2024-11-19 |
0.5370 GBP |
42,836.7860 |
0.5510 GBP |
0.5250 GBP |
0.5510 GBP |
0.5250 GBP |
| 2024-11-18 |
0.5430 GBP |
21,820.0495 |
0.5100 GBP |
0.5100 GBP |
0.5580 GBP |
0.5570 GBP |
| 2024-11-17 |
0.5410 GBP |
6,170.1081 |
0.5500 GBP |
0.5170 GBP |
0.5500 GBP |
0.5170 GBP |
| 2024-11-16 |
0.5370 GBP |
15,052.0071 |
0.5060 GBP |
0.5060 GBP |
0.5640 GBP |
0.5460 GBP |
| 2024-11-15 |
0.4830 GBP |
42,819.7965 |
0.4750 GBP |
0.4610 GBP |
0.5010 GBP |
0.4880 GBP |
| 2024-11-14 |
0.5030 GBP |
34,020.5361 |
0.5140 GBP |
0.4770 GBP |
0.5450 GBP |
0.4770 GBP |
| 2024-11-13 |
0.4950 GBP |
41,656.8667 |
0.5150 GBP |
0.4690 GBP |
0.5280 GBP |
0.5130 GBP |
| 2024-11-12 |
0.5010 GBP |
17,435.2603 |
0.5020 GBP |
0.4700 GBP |
0.5240 GBP |
0.4870 GBP |
| 2024-11-11 |
0.4790 GBP |
22,766.5354 |
0.4600 GBP |
0.4600 GBP |
0.5020 GBP |
0.4930 GBP |
| 2024-11-10 |
0.4560 GBP |
15,685.6066 |
0.4360 GBP |
0.4300 GBP |
0.4730 GBP |
0.4630 GBP |
| 2024-11-09 |
0.4250 GBP |
3,914.1563 |
0.4180 GBP |
0.4180 GBP |
0.4290 GBP |
0.4230 GBP |
| 2024-11-08 |
0.4090 GBP |
14,478.9821 |
0.4170 GBP |
0.4010 GBP |
0.4190 GBP |
0.4140 GBP |
| 2024-11-07 |
0.4080 GBP |
7,699.7690 |
0.4090 GBP |
0.3980 GBP |
0.4200 GBP |
0.3990 GBP |