Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.3740 GBP |
9,064.9719 |
0.3800 GBP |
0.3550 GBP |
0.3900 GBP |
0.3650 GBP |
| 2023-07-13 |
0.3600 GBP |
20,712.3000 |
0.3410 GBP |
0.3400 GBP |
0.3770 GBP |
0.3750 GBP |
| 2023-07-12 |
0.3460 GBP |
7,159.8719 |
0.3490 GBP |
0.3400 GBP |
0.3510 GBP |
0.3430 GBP |
| 2023-07-11 |
0.3750 GBP |
26,053.9324 |
0.3770 GBP |
0.3490 GBP |
0.3980 GBP |
0.3520 GBP |
| 2023-07-10 |
0.3530 GBP |
19,587.2450 |
0.3410 GBP |
0.3370 GBP |
0.3710 GBP |
0.3630 GBP |
| 2023-07-09 |
0.3470 GBP |
7,510.5877 |
0.3510 GBP |
0.3410 GBP |
0.3510 GBP |
0.3430 GBP |
| 2023-07-08 |
0.3440 GBP |
4,037.6491 |
0.3530 GBP |
0.3390 GBP |
0.3570 GBP |
0.3460 GBP |
| 2023-07-07 |
0.3550 GBP |
5,456.6058 |
0.3600 GBP |
0.3520 GBP |
0.3600 GBP |
0.3550 GBP |
| 2023-07-06 |
0.3830 GBP |
18,294.3658 |
0.3780 GBP |
0.3640 GBP |
0.3900 GBP |
0.3640 GBP |
| 2023-07-05 |
0.3850 GBP |
9,270.2635 |
0.4030 GBP |
0.3800 GBP |
0.4070 GBP |
0.3830 GBP |
| 2023-07-04 |
0.4020 GBP |
4,317.7019 |
0.4090 GBP |
0.3960 GBP |
0.4120 GBP |
0.3960 GBP |
| 2023-07-03 |
0.4050 GBP |
7,186.7334 |
0.3980 GBP |
0.3970 GBP |
0.4110 GBP |
0.4080 GBP |
| 2023-07-02 |
0.3840 GBP |
6,053.9036 |
0.3870 GBP |
0.3800 GBP |
0.3900 GBP |
0.3900 GBP |
| 2023-07-01 |
0.3860 GBP |
2,349.2387 |
0.3810 GBP |
0.3810 GBP |
0.3910 GBP |
0.3880 GBP |
| 2023-06-30 |
0.3790 GBP |
9,901.3439 |
0.3750 GBP |
0.3500 GBP |
0.3890 GBP |
0.3840 GBP |
| 2023-06-29 |
0.3680 GBP |
4,891.9454 |
0.3610 GBP |
0.3600 GBP |
0.3750 GBP |
0.3670 GBP |
| 2023-06-28 |
0.3630 GBP |
6,232.7369 |
0.3860 GBP |
0.3510 GBP |
0.3860 GBP |
0.3620 GBP |
| 2023-06-27 |
0.3940 GBP |
15,541.7046 |
0.3870 GBP |
0.3870 GBP |
0.4050 GBP |
0.3900 GBP |
| 2023-06-26 |
0.3880 GBP |
7,066.3583 |
0.3830 GBP |
0.3800 GBP |
0.4010 GBP |
0.3820 GBP |
| 2023-06-25 |
0.3910 GBP |
5,393.7782 |
0.3810 GBP |
0.3810 GBP |
0.3990 GBP |
0.3870 GBP |
| 2023-06-24 |
0.3740 GBP |
4,245.0395 |
0.3760 GBP |
0.3700 GBP |
0.3850 GBP |
0.3780 GBP |
| 2023-06-23 |
0.3870 GBP |
19,949.2891 |
0.3750 GBP |
0.3620 GBP |
0.5630 GBP |
0.3820 GBP |
| 2023-06-22 |
0.3840 GBP |
9,664.5083 |
0.3770 GBP |
0.3770 GBP |
0.3990 GBP |
0.3820 GBP |
| 2023-06-21 |
0.3530 GBP |
2,515.8860 |
0.3530 GBP |
0.3440 GBP |
0.3670 GBP |
0.3640 GBP |
| 2023-06-20 |
0.3410 GBP |
4,790.2382 |
0.3360 GBP |
0.3330 GBP |
0.3530 GBP |
0.3520 GBP |
| 2023-06-19 |
0.3340 GBP |
1,334.2146 |
0.3320 GBP |
0.3310 GBP |
0.3410 GBP |
0.3380 GBP |
| 2023-06-18 |
0.3310 GBP |
5,668.0823 |
0.3320 GBP |
0.3300 GBP |
0.3390 GBP |
0.3300 GBP |
| 2023-06-17 |
0.3290 GBP |
5,978.6237 |
0.3220 GBP |
0.3210 GBP |
0.3360 GBP |
0.3350 GBP |
| 2023-06-16 |
0.3260 GBP |
2,501.3456 |
0.3200 GBP |
0.3140 GBP |
0.3290 GBP |
0.3290 GBP |
| 2023-06-15 |
0.3100 GBP |
1,036.7895 |
0.3120 GBP |
0.3070 GBP |
0.3190 GBP |
0.3190 GBP |
| 2023-06-14 |
0.3150 GBP |
6,181.6221 |
0.3320 GBP |
0.3020 GBP |
0.3340 GBP |
0.3110 GBP |
| 2023-06-13 |
0.3310 GBP |
3,846.2011 |
0.3320 GBP |
0.3250 GBP |
0.3370 GBP |
0.3250 GBP |
| 2023-06-12 |
0.3270 GBP |
28,066.4123 |
0.3300 GBP |
0.3230 GBP |
0.3330 GBP |
0.3260 GBP |
| 2023-06-11 |
0.3380 GBP |
1,800.2153 |
0.3300 GBP |
0.3280 GBP |
0.3410 GBP |
0.3410 GBP |
| 2023-06-10 |
0.3170 GBP |
54,177.8758 |
0.3750 GBP |
0.2960 GBP |
0.3750 GBP |
0.3340 GBP |
| 2023-06-09 |
0.3900 GBP |
1,602.5020 |
0.3950 GBP |
0.3890 GBP |
0.4070 GBP |
0.3910 GBP |
| 2023-06-08 |
0.3940 GBP |
6,005.8639 |
0.3910 GBP |
0.3830 GBP |
0.4000 GBP |
0.3990 GBP |
| 2023-06-07 |
0.4050 GBP |
12,463.8105 |
0.4160 GBP |
0.3910 GBP |
0.4260 GBP |
0.3930 GBP |
| 2023-06-06 |
0.4060 GBP |
8,166.7703 |
0.4050 GBP |
0.3950 GBP |
0.4190 GBP |
0.4130 GBP |
| 2023-06-05 |
0.4100 GBP |
5,262.2834 |
0.4370 GBP |
0.4000 GBP |
0.4370 GBP |
0.4090 GBP |
| 2023-06-04 |
0.4460 GBP |
2,997.2266 |
0.4390 GBP |
0.4390 GBP |
0.4510 GBP |
0.4450 GBP |
| 2023-06-03 |
0.4400 GBP |
6,895.1714 |
0.4370 GBP |
0.4360 GBP |
0.4440 GBP |
0.4390 GBP |
| 2023-06-02 |
0.4350 GBP |
2,394.3621 |
0.4300 GBP |
0.4290 GBP |
0.4390 GBP |
0.4390 GBP |
| 2023-06-01 |
0.4320 GBP |
18,453.7197 |
0.4340 GBP |
0.4250 GBP |
0.4530 GBP |
0.4280 GBP |
| 2023-05-31 |
0.4330 GBP |
13,917.7270 |
0.4580 GBP |
0.4220 GBP |
0.4580 GBP |
0.4340 GBP |
| 2023-05-30 |
0.4580 GBP |
1,599.9425 |
0.4570 GBP |
0.4540 GBP |
0.4640 GBP |
0.4580 GBP |
| 2023-05-29 |
0.4620 GBP |
1,474.4951 |
0.4740 GBP |
0.4590 GBP |
0.4750 GBP |
0.4600 GBP |
| 2023-05-28 |
0.4650 GBP |
1,486.5802 |
0.4590 GBP |
0.4590 GBP |
0.4730 GBP |
0.4730 GBP |
| 2023-05-27 |
0.4550 GBP |
752.1908 |
0.4540 GBP |
0.4520 GBP |
0.4580 GBP |
0.4520 GBP |
| 2023-05-26 |
0.4510 GBP |
559.3012 |
0.4540 GBP |
0.4460 GBP |
0.4560 GBP |
0.4530 GBP |