Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4500 GBP |
2,129.4048 |
0.4400 GBP |
0.4400 GBP |
0.4560 GBP |
0.4560 GBP |
| 2023-05-24 |
0.4470 GBP |
1,150.8232 |
0.4510 GBP |
0.4400 GBP |
0.4540 GBP |
0.4470 GBP |
| 2023-05-23 |
0.4610 GBP |
1,000.3487 |
0.4550 GBP |
0.4550 GBP |
0.4670 GBP |
0.4660 GBP |
| 2023-05-22 |
0.4550 GBP |
2,243.6431 |
0.4470 GBP |
0.4470 GBP |
0.4580 GBP |
0.4570 GBP |
| 2023-05-21 |
0.4560 GBP |
5,698.3889 |
0.4680 GBP |
0.4510 GBP |
0.4700 GBP |
0.4520 GBP |
| 2023-05-20 |
0.4640 GBP |
818.2478 |
0.4660 GBP |
0.4610 GBP |
0.4700 GBP |
0.4690 GBP |
| 2023-05-19 |
0.4630 GBP |
829.8675 |
0.4610 GBP |
0.4590 GBP |
0.4670 GBP |
0.4660 GBP |
| 2023-05-18 |
0.4710 GBP |
562.7919 |
0.4700 GBP |
0.4580 GBP |
0.4760 GBP |
0.4610 GBP |
| 2023-05-17 |
0.4620 GBP |
3,206.5859 |
0.4580 GBP |
0.4530 GBP |
0.4720 GBP |
0.4710 GBP |
| 2023-05-16 |
0.4530 GBP |
3,703.3098 |
0.4510 GBP |
0.4490 GBP |
0.4590 GBP |
0.4530 GBP |
| 2023-05-15 |
0.4520 GBP |
6,994.6000 |
0.4490 GBP |
0.4490 GBP |
0.4580 GBP |
0.4550 GBP |
| 2023-05-14 |
0.4530 GBP |
1,645.5889 |
0.4500 GBP |
0.4500 GBP |
0.4560 GBP |
0.4540 GBP |
| 2023-05-13 |
0.4500 GBP |
441.6191 |
0.4490 GBP |
0.4460 GBP |
0.4530 GBP |
0.4490 GBP |
| 2023-05-12 |
0.4320 GBP |
5,291.5888 |
0.4290 GBP |
0.4270 GBP |
0.4520 GBP |
0.4520 GBP |
| 2023-05-11 |
0.4380 GBP |
3,402.4990 |
0.4530 GBP |
0.4230 GBP |
0.4530 GBP |
0.4380 GBP |
| 2023-05-10 |
0.4440 GBP |
9,236.4834 |
0.4380 GBP |
0.4340 GBP |
0.4620 GBP |
0.4560 GBP |
| 2023-05-09 |
0.4360 GBP |
11,049.9451 |
0.4300 GBP |
0.4300 GBP |
0.4410 GBP |
0.4340 GBP |
| 2023-05-08 |
0.4360 GBP |
21,742.6003 |
0.4610 GBP |
0.4180 GBP |
0.4610 GBP |
0.4270 GBP |
| 2023-05-07 |
0.4700 GBP |
7,263.6916 |
0.4750 GBP |
0.4650 GBP |
0.4760 GBP |
0.4680 GBP |
| 2023-05-06 |
0.4780 GBP |
3,649.8504 |
0.4940 GBP |
0.4700 GBP |
0.4940 GBP |
0.4750 GBP |
| 2023-05-05 |
0.4950 GBP |
7,731.8272 |
0.4960 GBP |
0.4870 GBP |
0.5090 GBP |
0.5020 GBP |
| 2023-05-04 |
0.5080 GBP |
1,563.9058 |
0.5200 GBP |
0.5040 GBP |
0.5200 GBP |
0.5050 GBP |
| 2023-05-03 |
0.5080 GBP |
4,252.7347 |
0.5120 GBP |
0.4990 GBP |
0.5200 GBP |
0.5200 GBP |
| 2023-05-02 |
0.5140 GBP |
16,735.4404 |
0.5060 GBP |
0.5030 GBP |
0.5200 GBP |
0.5190 GBP |
| 2023-05-01 |
0.5100 GBP |
6,383.9450 |
0.5200 GBP |
0.5000 GBP |
0.5210 GBP |
0.5090 GBP |
| 2023-04-30 |
0.5330 GBP |
11,535.7339 |
0.5350 GBP |
0.5160 GBP |
0.5470 GBP |
0.5300 GBP |
| 2023-04-29 |
0.5400 GBP |
16,755.0526 |
0.5410 GBP |
0.5380 GBP |
0.5470 GBP |
0.5430 GBP |
| 2023-04-28 |
0.5420 GBP |
6,072.9338 |
0.5480 GBP |
0.5310 GBP |
0.5500 GBP |
0.5400 GBP |
| 2023-04-27 |
0.5420 GBP |
3,034.4427 |
0.5430 GBP |
0.5340 GBP |
0.5560 GBP |
0.5510 GBP |
| 2023-04-26 |
0.5310 GBP |
15,000.6532 |
0.5470 GBP |
0.5090 GBP |
0.5690 GBP |
0.5330 GBP |
| 2023-04-25 |
0.5290 GBP |
7,594.3182 |
0.5300 GBP |
0.5190 GBP |
0.5550 GBP |
0.5550 GBP |
| 2023-04-24 |
0.5330 GBP |
6,416.2341 |
0.5310 GBP |
0.5270 GBP |
0.5470 GBP |
0.5340 GBP |
| 2023-04-23 |
0.5380 GBP |
3,005.7234 |
0.5520 GBP |
0.5270 GBP |
0.5520 GBP |
0.5290 GBP |
| 2023-04-22 |
0.5430 GBP |
24,945.0945 |
0.5350 GBP |
0.5340 GBP |
0.5510 GBP |
0.5490 GBP |
| 2023-04-21 |
0.5480 GBP |
20,873.5560 |
0.5690 GBP |
0.5270 GBP |
0.5790 GBP |
0.5320 GBP |
| 2023-04-20 |
0.5830 GBP |
9,930.8167 |
0.6060 GBP |
0.5670 GBP |
0.6090 GBP |
0.5750 GBP |
| 2023-04-19 |
0.6250 GBP |
37,390.0999 |
0.6880 GBP |
0.5850 GBP |
0.6880 GBP |
0.6070 GBP |
| 2023-04-18 |
0.6760 GBP |
23,615.7354 |
0.6460 GBP |
0.6460 GBP |
0.6950 GBP |
0.6890 GBP |
| 2023-04-17 |
0.6470 GBP |
12,225.7122 |
0.6660 GBP |
0.6370 GBP |
0.6660 GBP |
0.6460 GBP |
| 2023-04-16 |
0.6500 GBP |
7,964.8220 |
0.6450 GBP |
0.6380 GBP |
0.6700 GBP |
0.6670 GBP |
| 2023-04-15 |
0.6480 GBP |
6,039.2465 |
0.6490 GBP |
0.6410 GBP |
0.6560 GBP |
0.6480 GBP |
| 2023-04-14 |
0.6530 GBP |
17,999.5338 |
0.6330 GBP |
0.6320 GBP |
0.6670 GBP |
0.6580 GBP |
| 2023-04-13 |
0.6190 GBP |
13,131.7153 |
0.6020 GBP |
0.6000 GBP |
0.6370 GBP |
0.6270 GBP |
| 2023-04-12 |
0.5840 GBP |
8,343.4849 |
0.5930 GBP |
0.5740 GBP |
0.5950 GBP |
0.5940 GBP |
| 2023-04-11 |
0.6030 GBP |
11,534.7662 |
0.6080 GBP |
0.5960 GBP |
0.6090 GBP |
0.5990 GBP |
| 2023-04-10 |
0.5890 GBP |
3,073.7347 |
0.5910 GBP |
0.5800 GBP |
0.6110 GBP |
0.6100 GBP |
| 2023-04-09 |
0.5840 GBP |
10,803.3240 |
0.5840 GBP |
0.5760 GBP |
0.5940 GBP |
0.5930 GBP |
| 2023-04-08 |
0.5890 GBP |
1,498.1419 |
0.5880 GBP |
0.5830 GBP |
0.5930 GBP |
0.5830 GBP |
| 2023-04-07 |
0.5880 GBP |
24,988.0675 |
0.5990 GBP |
0.5840 GBP |
0.5990 GBP |
0.5890 GBP |
| 2023-04-06 |
0.5950 GBP |
7,014.4637 |
0.6010 GBP |
0.5900 GBP |
0.6040 GBP |
0.5950 GBP |