Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.6040 GBP |
16,243.5122 |
0.6090 GBP |
0.5940 GBP |
0.6250 GBP |
0.6080 GBP |
| 2023-04-04 |
0.5960 GBP |
9,724.5571 |
0.5910 GBP |
0.5850 GBP |
0.6190 GBP |
0.6150 GBP |
| 2023-04-03 |
0.5950 GBP |
7,657.4730 |
0.6020 GBP |
0.5800 GBP |
0.6080 GBP |
0.5890 GBP |
| 2023-04-02 |
0.6110 GBP |
5,588.7055 |
0.6260 GBP |
0.5940 GBP |
0.6280 GBP |
0.5990 GBP |
| 2023-04-01 |
0.6200 GBP |
6,133.8380 |
0.6300 GBP |
0.6130 GBP |
0.6350 GBP |
0.6230 GBP |
| 2023-03-31 |
0.6090 GBP |
16,388.5045 |
0.6090 GBP |
0.5970 GBP |
0.6340 GBP |
0.6340 GBP |
| 2023-03-30 |
0.6150 GBP |
11,866.0276 |
0.6290 GBP |
0.5950 GBP |
0.6390 GBP |
0.6110 GBP |
| 2023-03-29 |
0.6240 GBP |
11,650.3510 |
0.6080 GBP |
0.6070 GBP |
0.6390 GBP |
0.6310 GBP |
| 2023-03-28 |
0.5930 GBP |
17,853.5287 |
0.5950 GBP |
0.5710 GBP |
0.6150 GBP |
0.6030 GBP |
| 2023-03-27 |
0.6130 GBP |
17,566.1604 |
0.6540 GBP |
0.5800 GBP |
0.6540 GBP |
0.5930 GBP |
| 2023-03-26 |
0.6600 GBP |
1,286.3969 |
0.6550 GBP |
0.6550 GBP |
0.6750 GBP |
0.6560 GBP |
| 2023-03-25 |
0.6650 GBP |
6,965.2556 |
0.6830 GBP |
0.6450 GBP |
0.6850 GBP |
0.6480 GBP |
| 2023-03-24 |
0.7100 GBP |
31,329.6847 |
0.7110 GBP |
0.6660 GBP |
0.7440 GBP |
0.6800 GBP |
| 2023-03-23 |
0.6850 GBP |
15,797.0189 |
0.6640 GBP |
0.6500 GBP |
0.7210 GBP |
0.7160 GBP |
| 2023-03-22 |
0.6780 GBP |
21,588.4958 |
0.6900 GBP |
0.6330 GBP |
0.6970 GBP |
0.6500 GBP |
| 2023-03-21 |
0.6660 GBP |
9,873.8288 |
0.6480 GBP |
0.6300 GBP |
0.6940 GBP |
0.6820 GBP |
| 2023-03-20 |
0.6770 GBP |
38,698.0535 |
0.7070 GBP |
0.6390 GBP |
0.7390 GBP |
0.6500 GBP |
| 2023-03-19 |
0.7100 GBP |
20,364.3635 |
0.7050 GBP |
0.6920 GBP |
0.7360 GBP |
0.7190 GBP |
| 2023-03-18 |
0.7440 GBP |
41,339.3555 |
0.7210 GBP |
0.6960 GBP |
0.7790 GBP |
0.7010 GBP |
| 2023-03-17 |
0.6950 GBP |
57,964.6284 |
0.6600 GBP |
0.6470 GBP |
0.7350 GBP |
0.7290 GBP |
| 2023-03-16 |
0.6610 GBP |
26,471.4391 |
0.6380 GBP |
0.6300 GBP |
0.6880 GBP |
0.6630 GBP |
| 2023-03-15 |
0.6780 GBP |
49,040.4779 |
0.6670 GBP |
0.6100 GBP |
0.7310 GBP |
0.6550 GBP |
| 2023-03-14 |
0.6570 GBP |
30,527.9094 |
0.5980 GBP |
0.5900 GBP |
0.6890 GBP |
0.6390 GBP |
| 2023-03-13 |
0.5910 GBP |
60,454.1348 |
0.5740 GBP |
0.5590 GBP |
0.6120 GBP |
0.6070 GBP |
| 2023-03-12 |
0.5370 GBP |
71,873.2747 |
0.5100 GBP |
0.5100 GBP |
0.5700 GBP |
0.5700 GBP |
| 2023-03-11 |
0.4960 GBP |
87,601.6190 |
0.5340 GBP |
0.4800 GBP |
0.5500 GBP |
0.5030 GBP |
| 2023-03-10 |
0.5160 GBP |
49,947.4065 |
0.5540 GBP |
0.4990 GBP |
0.5540 GBP |
0.5300 GBP |
| 2023-03-09 |
0.5810 GBP |
24,496.4128 |
0.5980 GBP |
0.5500 GBP |
0.6170 GBP |
0.5630 GBP |
| 2023-03-08 |
0.6140 GBP |
26,849.6343 |
0.6600 GBP |
0.5860 GBP |
0.6630 GBP |
0.5960 GBP |
| 2023-03-07 |
0.6520 GBP |
8,631.7696 |
0.6770 GBP |
0.6390 GBP |
0.6850 GBP |
0.6520 GBP |
| 2023-03-06 |
0.6820 GBP |
5,024.3010 |
0.6820 GBP |
0.6690 GBP |
0.6910 GBP |
0.6760 GBP |
| 2023-03-05 |
0.6930 GBP |
10,612.4290 |
0.6870 GBP |
0.6820 GBP |
0.7040 GBP |
0.6850 GBP |
| 2023-03-04 |
0.6960 GBP |
5,428.0665 |
0.7280 GBP |
0.6660 GBP |
0.7280 GBP |
0.6670 GBP |
| 2023-03-03 |
0.7400 GBP |
20,318.8399 |
0.7990 GBP |
0.7050 GBP |
0.7990 GBP |
0.7230 GBP |
| 2023-03-02 |
0.8170 GBP |
10,776.0449 |
0.8390 GBP |
0.7870 GBP |
0.8610 GBP |
0.8170 GBP |
| 2023-03-01 |
0.8050 GBP |
76,226.5019 |
0.7710 GBP |
0.7710 GBP |
0.8170 GBP |
0.8090 GBP |
| 2023-02-28 |
0.7920 GBP |
9,626.4585 |
0.7810 GBP |
0.7740 GBP |
0.8130 GBP |
0.7780 GBP |
| 2023-02-27 |
0.7820 GBP |
6,154.2221 |
0.7930 GBP |
0.7670 GBP |
0.8080 GBP |
0.7770 GBP |
| 2023-02-26 |
0.7930 GBP |
1,881.9865 |
0.7730 GBP |
0.7730 GBP |
0.8060 GBP |
0.7860 GBP |
| 2023-02-25 |
0.7790 GBP |
20,322.9788 |
0.7940 GBP |
0.7450 GBP |
0.8030 GBP |
0.7650 GBP |
| 2023-02-24 |
0.7980 GBP |
16,049.8021 |
0.8230 GBP |
0.7750 GBP |
0.8240 GBP |
0.7950 GBP |
| 2023-02-23 |
0.8290 GBP |
26,907.6574 |
0.8180 GBP |
0.8060 GBP |
0.8630 GBP |
0.8120 GBP |
| 2023-02-22 |
0.7810 GBP |
11,836.4165 |
0.8070 GBP |
0.7540 GBP |
0.8070 GBP |
0.7980 GBP |
| 2023-02-21 |
0.8330 GBP |
23,987.2031 |
0.9080 GBP |
0.7940 GBP |
0.9190 GBP |
0.7950 GBP |
| 2023-02-20 |
0.8530 GBP |
38,635.7347 |
0.8320 GBP |
0.8000 GBP |
0.8900 GBP |
0.8740 GBP |
| 2023-02-19 |
0.8570 GBP |
21,114.0659 |
0.8810 GBP |
0.8230 GBP |
0.8960 GBP |
0.8410 GBP |
| 2023-02-18 |
0.8930 GBP |
32,902.8664 |
0.9180 GBP |
0.8670 GBP |
0.9640 GBP |
0.8760 GBP |
| 2023-02-17 |
0.8940 GBP |
48,554.1270 |
0.8830 GBP |
0.8610 GBP |
0.9230 GBP |
0.8920 GBP |
| 2023-02-16 |
0.9540 GBP |
85,077.6578 |
0.9990 GBP |
0.8860 GBP |
1.0090 GBP |
0.8950 GBP |
| 2023-02-15 |
0.9340 GBP |
54,195.0947 |
0.8550 GBP |
0.8430 GBP |
1.0190 GBP |
0.9900 GBP |