Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.7880 GBP |
59,452.1083 |
0.7620 GBP |
0.7300 GBP |
0.8360 GBP |
0.8290 GBP |
| 2023-02-13 |
0.7720 GBP |
56,106.3103 |
0.8330 GBP |
0.7320 GBP |
0.8600 GBP |
0.7680 GBP |
| 2023-02-12 |
0.8860 GBP |
91,685.0330 |
0.9340 GBP |
0.8180 GBP |
0.9410 GBP |
0.8300 GBP |
| 2023-02-11 |
0.8480 GBP |
137,313.9218 |
0.7350 GBP |
0.7040 GBP |
0.9450 GBP |
0.9420 GBP |
| 2023-02-10 |
0.7000 GBP |
177,400.2879 |
0.6200 GBP |
0.5940 GBP |
0.7790 GBP |
0.7360 GBP |
| 2023-02-09 |
0.6540 GBP |
126,289.0864 |
0.6860 GBP |
0.5860 GBP |
0.7230 GBP |
0.6130 GBP |
| 2023-02-08 |
0.7000 GBP |
26,245.8755 |
0.7130 GBP |
0.6580 GBP |
0.7300 GBP |
0.6820 GBP |
| 2023-02-07 |
0.6870 GBP |
73,725.2169 |
0.6670 GBP |
0.6560 GBP |
0.7200 GBP |
0.7150 GBP |
| 2023-02-06 |
0.6640 GBP |
42,701.0713 |
0.6700 GBP |
0.6290 GBP |
0.6980 GBP |
0.6620 GBP |
| 2023-02-05 |
0.6780 GBP |
25,583.2374 |
0.6750 GBP |
0.6320 GBP |
0.7110 GBP |
0.6490 GBP |
| 2023-02-04 |
0.6960 GBP |
11,602.9043 |
0.7110 GBP |
0.6810 GBP |
0.7150 GBP |
0.6860 GBP |
| 2023-02-03 |
0.7000 GBP |
47,053.3412 |
0.6900 GBP |
0.6700 GBP |
0.7360 GBP |
0.7110 GBP |
| 2023-02-02 |
0.7110 GBP |
77,753.7178 |
0.7240 GBP |
0.6210 GBP |
0.7400 GBP |
0.7060 GBP |
| 2023-02-01 |
0.6670 GBP |
64,395.7924 |
0.6810 GBP |
0.6280 GBP |
0.7340 GBP |
0.7340 GBP |
| 2023-01-31 |
0.6690 GBP |
124,328.5617 |
0.6270 GBP |
0.6190 GBP |
0.7470 GBP |
0.6890 GBP |
| 2023-01-30 |
0.6520 GBP |
140,403.6844 |
0.6280 GBP |
0.5960 GBP |
0.7230 GBP |
0.6110 GBP |
| 2023-01-29 |
0.5750 GBP |
79,417.6316 |
0.5240 GBP |
0.5200 GBP |
0.6250 GBP |
0.6120 GBP |
| 2023-01-28 |
0.5210 GBP |
4,555.8556 |
0.5400 GBP |
0.5100 GBP |
0.5400 GBP |
0.5140 GBP |
| 2023-01-27 |
0.5230 GBP |
66,875.6162 |
0.5200 GBP |
0.4980 GBP |
0.5430 GBP |
0.5360 GBP |
| 2023-01-26 |
0.5600 GBP |
37,452.8526 |
0.5650 GBP |
0.5320 GBP |
0.5980 GBP |
0.5320 GBP |
| 2023-01-25 |
0.5100 GBP |
58,898.4405 |
0.4570 GBP |
0.4570 GBP |
0.5460 GBP |
0.5360 GBP |
| 2023-01-24 |
0.4760 GBP |
17,254.8641 |
0.4750 GBP |
0.4680 GBP |
0.4900 GBP |
0.4680 GBP |
| 2023-01-23 |
0.4770 GBP |
25,104.5580 |
0.4770 GBP |
0.4710 GBP |
0.4860 GBP |
0.4780 GBP |
| 2023-01-22 |
0.4740 GBP |
13,080.4138 |
0.4590 GBP |
0.4560 GBP |
0.4930 GBP |
0.4670 GBP |
| 2023-01-21 |
0.4620 GBP |
12,201.1854 |
0.4520 GBP |
0.4520 GBP |
0.4740 GBP |
0.4640 GBP |
| 2023-01-20 |
0.4320 GBP |
10,117.7231 |
0.4260 GBP |
0.4220 GBP |
0.4540 GBP |
0.4540 GBP |
| 2023-01-19 |
0.4200 GBP |
6,963.1037 |
0.4180 GBP |
0.4120 GBP |
0.4260 GBP |
0.4210 GBP |
| 2023-01-18 |
0.4310 GBP |
46,191.3965 |
0.4500 GBP |
0.4080 GBP |
0.4570 GBP |
0.4240 GBP |
| 2023-01-17 |
0.4580 GBP |
7,746.9930 |
0.4660 GBP |
0.4540 GBP |
0.4660 GBP |
0.4570 GBP |
| 2023-01-16 |
0.4520 GBP |
21,337.3574 |
0.4500 GBP |
0.4450 GBP |
0.4680 GBP |
0.4590 GBP |
| 2023-01-15 |
0.4480 GBP |
15,831.7693 |
0.4580 GBP |
0.4300 GBP |
0.4650 GBP |
0.4540 GBP |
| 2023-01-14 |
0.4530 GBP |
50,518.1304 |
0.4390 GBP |
0.4390 GBP |
0.4710 GBP |
0.4540 GBP |
| 2023-01-13 |
0.4310 GBP |
12,859.8053 |
0.4170 GBP |
0.4160 GBP |
0.4460 GBP |
0.4460 GBP |
| 2023-01-12 |
0.4220 GBP |
73,225.6853 |
0.4210 GBP |
0.4090 GBP |
0.4410 GBP |
0.4300 GBP |
| 2023-01-11 |
0.4220 GBP |
67,092.9738 |
0.3960 GBP |
0.3960 GBP |
0.4410 GBP |
0.4100 GBP |
| 2023-01-10 |
0.3910 GBP |
18,419.4735 |
0.3900 GBP |
0.3800 GBP |
0.4000 GBP |
0.3980 GBP |
| 2023-01-09 |
0.3980 GBP |
32,703.2010 |
0.3870 GBP |
0.3840 GBP |
0.4040 GBP |
0.3870 GBP |
| 2023-01-08 |
0.3760 GBP |
13,330.4762 |
0.3690 GBP |
0.3640 GBP |
0.3820 GBP |
0.3810 GBP |
| 2023-01-07 |
0.3720 GBP |
2,474.1060 |
0.3730 GBP |
0.3680 GBP |
0.3750 GBP |
0.3690 GBP |
| 2023-01-06 |
0.3690 GBP |
5,110.9833 |
0.3780 GBP |
0.3650 GBP |
0.3820 GBP |
0.3700 GBP |
| 2023-01-05 |
0.3780 GBP |
6,686.3657 |
0.3830 GBP |
0.3740 GBP |
0.3830 GBP |
0.3790 GBP |
| 2023-01-04 |
0.3850 GBP |
21,157.0673 |
0.3950 GBP |
0.3770 GBP |
0.3970 GBP |
0.3830 GBP |
| 2023-01-03 |
0.3710 GBP |
24,133.2389 |
0.3610 GBP |
0.3610 GBP |
0.3940 GBP |
0.3870 GBP |
| 2023-01-02 |
0.3620 GBP |
1,625.2493 |
0.3610 GBP |
0.3610 GBP |
0.3650 GBP |
0.3620 GBP |
| 2023-01-01 |
0.3540 GBP |
5,938.9692 |
0.3590 GBP |
0.3480 GBP |
0.3610 GBP |
0.3580 GBP |
| 2022-12-31 |
0.3620 GBP |
2,015.0202 |
0.3580 GBP |
0.3580 GBP |
0.3690 GBP |
0.3590 GBP |
| 2022-12-30 |
0.3680 GBP |
6,958.7121 |
0.3740 GBP |
0.3590 GBP |
0.3750 GBP |
0.3630 GBP |
| 2022-12-29 |
0.3720 GBP |
1,899.8929 |
0.3700 GBP |
0.3700 GBP |
0.3740 GBP |
0.3700 GBP |
| 2022-12-28 |
0.3790 GBP |
4,044.7349 |
0.3900 GBP |
0.3730 GBP |
0.3900 GBP |
0.3730 GBP |
| 2022-12-27 |
0.3930 GBP |
8,235.8410 |
0.3920 GBP |
0.3920 GBP |
0.3990 GBP |
0.3920 GBP |