Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.3880 GBP |
340.9431 |
0.3890 GBP |
0.3880 GBP |
0.3890 GBP |
0.3890 GBP |
| 2022-12-25 |
0.3900 GBP |
1,805.2378 |
0.3920 GBP |
0.3840 GBP |
0.3920 GBP |
0.3840 GBP |
| 2022-12-24 |
0.3900 GBP |
1,524.2749 |
0.3950 GBP |
0.3900 GBP |
0.3950 GBP |
0.3900 GBP |
| 2022-12-23 |
0.3910 GBP |
14,814.9782 |
0.3950 GBP |
0.3890 GBP |
0.3980 GBP |
0.3900 GBP |
| 2022-12-22 |
0.3900 GBP |
2,301.9663 |
0.3910 GBP |
0.3860 GBP |
0.3930 GBP |
0.3890 GBP |
| 2022-12-21 |
0.3920 GBP |
25,623.6964 |
0.4010 GBP |
0.3870 GBP |
0.4010 GBP |
0.3900 GBP |
| 2022-12-20 |
0.4020 GBP |
12,911.7675 |
0.3940 GBP |
0.3940 GBP |
0.4120 GBP |
0.4010 GBP |
| 2022-12-19 |
0.3840 GBP |
6,527.5118 |
0.3890 GBP |
0.3790 GBP |
0.3970 GBP |
0.3800 GBP |
| 2022-12-18 |
0.3910 GBP |
5,951.7074 |
0.3940 GBP |
0.3880 GBP |
0.3990 GBP |
0.3900 GBP |
| 2022-12-17 |
0.4030 GBP |
5,925.2799 |
0.4160 GBP |
0.3920 GBP |
0.4190 GBP |
0.3960 GBP |
| 2022-12-16 |
0.4320 GBP |
3,068.0352 |
0.4480 GBP |
0.4130 GBP |
0.4480 GBP |
0.4130 GBP |
| 2022-12-15 |
0.4420 GBP |
748.5440 |
0.4400 GBP |
0.4390 GBP |
0.4490 GBP |
0.4490 GBP |
| 2022-12-14 |
0.4500 GBP |
6,688.1536 |
0.4490 GBP |
0.4440 GBP |
0.4570 GBP |
0.4490 GBP |
| 2022-12-13 |
0.4450 GBP |
28,487.7775 |
0.4490 GBP |
0.4320 GBP |
0.4500 GBP |
0.4430 GBP |
| 2022-12-12 |
0.4470 GBP |
1,838.6652 |
0.4490 GBP |
0.4410 GBP |
0.4500 GBP |
0.4450 GBP |
| 2022-12-11 |
0.4550 GBP |
3,089.0261 |
0.4550 GBP |
0.4540 GBP |
0.4580 GBP |
0.4550 GBP |
| 2022-12-10 |
0.4700 GBP |
3,136.5958 |
0.4470 GBP |
0.4470 GBP |
0.4730 GBP |
0.4730 GBP |
| 2022-12-09 |
0.4480 GBP |
13,026.8876 |
0.4540 GBP |
0.4440 GBP |
0.4610 GBP |
0.4440 GBP |
| 2022-12-08 |
0.4450 GBP |
12,396.3287 |
0.4470 GBP |
0.4400 GBP |
0.4560 GBP |
0.4560 GBP |
| 2022-12-07 |
0.4500 GBP |
5,256.1132 |
0.4670 GBP |
0.4450 GBP |
0.4670 GBP |
0.4480 GBP |
| 2022-12-06 |
0.4640 GBP |
13,029.0963 |
0.4660 GBP |
0.4530 GBP |
0.4760 GBP |
0.4670 GBP |
| 2022-12-05 |
0.4710 GBP |
1,646.2427 |
0.4760 GBP |
0.4600 GBP |
0.4810 GBP |
0.4620 GBP |
| 2022-12-04 |
0.4660 GBP |
4,694.0472 |
0.4610 GBP |
0.4560 GBP |
0.4810 GBP |
0.4710 GBP |
| 2022-12-03 |
0.4600 GBP |
1,972.6998 |
0.4620 GBP |
0.4600 GBP |
0.4630 GBP |
0.4610 GBP |
| 2022-12-02 |
0.4640 GBP |
1,643.9109 |
0.4600 GBP |
0.4580 GBP |
0.4680 GBP |
0.4680 GBP |
| 2022-12-01 |
0.4690 GBP |
11,621.6518 |
0.4810 GBP |
0.4600 GBP |
0.4810 GBP |
0.4600 GBP |
| 2022-11-30 |
0.4740 GBP |
16,527.0714 |
0.4760 GBP |
0.4650 GBP |
0.4840 GBP |
0.4810 GBP |
| 2022-11-29 |
0.4690 GBP |
5,085.7668 |
0.4590 GBP |
0.4590 GBP |
0.4760 GBP |
0.4730 GBP |
| 2022-11-28 |
0.4620 GBP |
2,238.8118 |
0.4760 GBP |
0.4470 GBP |
0.4860 GBP |
0.4630 GBP |
| 2022-11-27 |
0.4730 GBP |
7,842.5060 |
0.4500 GBP |
0.4500 GBP |
0.4930 GBP |
0.4710 GBP |
| 2022-11-26 |
0.4470 GBP |
8,760.4006 |
0.4450 GBP |
0.4450 GBP |
0.4510 GBP |
0.4510 GBP |
| 2022-11-25 |
0.4450 GBP |
4,569.8589 |
0.4520 GBP |
0.4370 GBP |
0.4520 GBP |
0.4430 GBP |
| 2022-11-24 |
0.4500 GBP |
4,729.3348 |
0.4510 GBP |
0.4470 GBP |
0.4560 GBP |
0.4500 GBP |
| 2022-11-23 |
0.4570 GBP |
7,438.7654 |
0.4510 GBP |
0.4470 GBP |
0.4710 GBP |
0.4560 GBP |
| 2022-11-22 |
0.4350 GBP |
19,655.6358 |
0.4240 GBP |
0.4170 GBP |
0.4590 GBP |
0.4490 GBP |
| 2022-11-21 |
0.4400 GBP |
7,105.9654 |
0.4440 GBP |
0.4300 GBP |
0.4490 GBP |
0.4370 GBP |
| 2022-11-20 |
0.4690 GBP |
34,160.2725 |
0.4660 GBP |
0.4460 GBP |
0.4940 GBP |
0.4500 GBP |
| 2022-11-19 |
0.4870 GBP |
6,455.3040 |
0.4590 GBP |
0.4590 GBP |
0.5040 GBP |
0.4800 GBP |
| 2022-11-18 |
0.4670 GBP |
4,599.1553 |
0.4700 GBP |
0.4650 GBP |
0.4780 GBP |
0.4680 GBP |
| 2022-11-17 |
0.4710 GBP |
4,741.9406 |
0.4730 GBP |
0.4670 GBP |
0.4800 GBP |
0.4800 GBP |
| 2022-11-16 |
0.4660 GBP |
13,491.9396 |
0.4700 GBP |
0.4630 GBP |
0.4810 GBP |
0.4650 GBP |
| 2022-11-15 |
0.4840 GBP |
11,527.3680 |
0.4600 GBP |
0.4600 GBP |
0.5000 GBP |
0.4810 GBP |
| 2022-11-14 |
0.4570 GBP |
27,948.2664 |
0.4400 GBP |
0.4310 GBP |
0.4640 GBP |
0.4500 GBP |
| 2022-11-13 |
0.4620 GBP |
6,545.0084 |
0.4670 GBP |
0.4510 GBP |
0.4800 GBP |
0.4510 GBP |
| 2022-11-12 |
0.4670 GBP |
11,185.1714 |
0.4740 GBP |
0.4520 GBP |
0.4910 GBP |
0.4610 GBP |
| 2022-11-11 |
0.4870 GBP |
6,952.8311 |
0.4990 GBP |
0.4600 GBP |
0.5120 GBP |
0.4700 GBP |
| 2022-11-10 |
0.5090 GBP |
19,492.7884 |
0.4790 GBP |
0.4790 GBP |
0.5500 GBP |
0.5200 GBP |
| 2022-11-09 |
0.5010 GBP |
53,177.2665 |
0.5610 GBP |
0.4600 GBP |
0.5640 GBP |
0.4810 GBP |
| 2022-11-08 |
0.5570 GBP |
32,205.2913 |
0.6220 GBP |
0.4910 GBP |
0.6350 GBP |
0.5600 GBP |
| 2022-11-07 |
0.6270 GBP |
9,600.3769 |
0.6090 GBP |
0.6060 GBP |
0.6440 GBP |
0.6410 GBP |