Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.6390 GBP |
4,693.5856 |
0.6520 GBP |
0.6160 GBP |
0.6650 GBP |
0.6160 GBP |
| 2022-11-05 |
0.6810 GBP |
34,755.2360 |
0.6880 GBP |
0.6600 GBP |
0.7100 GBP |
0.6670 GBP |
| 2022-11-04 |
0.6690 GBP |
16,096.6166 |
0.6440 GBP |
0.6340 GBP |
0.7000 GBP |
0.6840 GBP |
| 2022-11-03 |
0.6690 GBP |
32,684.5345 |
0.6290 GBP |
0.6290 GBP |
0.7210 GBP |
0.6620 GBP |
| 2022-11-02 |
0.6190 GBP |
22,098.4226 |
0.5790 GBP |
0.5790 GBP |
0.6500 GBP |
0.6140 GBP |
| 2022-11-01 |
0.6040 GBP |
13,460.7715 |
0.6000 GBP |
0.5840 GBP |
0.6200 GBP |
0.5870 GBP |
| 2022-10-31 |
0.5970 GBP |
3,911.3213 |
0.5820 GBP |
0.5820 GBP |
0.6160 GBP |
0.5980 GBP |
| 2022-10-30 |
0.5960 GBP |
5,198.8312 |
0.6010 GBP |
0.5810 GBP |
0.6170 GBP |
0.5870 GBP |
| 2022-10-29 |
0.6290 GBP |
39,486.9620 |
0.5470 GBP |
0.5470 GBP |
0.6710 GBP |
0.6260 GBP |
| 2022-10-28 |
0.5370 GBP |
3,925.2228 |
0.5250 GBP |
0.5140 GBP |
0.5600 GBP |
0.5470 GBP |
| 2022-10-27 |
0.5390 GBP |
58,846.0116 |
0.5270 GBP |
0.5250 GBP |
0.5700 GBP |
0.5250 GBP |
| 2022-10-26 |
0.5040 GBP |
11,604.2294 |
0.4950 GBP |
0.4870 GBP |
0.5370 GBP |
0.5280 GBP |
| 2022-10-25 |
0.4850 GBP |
4,719.3801 |
0.4720 GBP |
0.4680 GBP |
0.5060 GBP |
0.4850 GBP |
| 2022-10-24 |
0.4670 GBP |
6,066.3273 |
0.4750 GBP |
0.4620 GBP |
0.4760 GBP |
0.4720 GBP |
| 2022-10-23 |
0.4710 GBP |
5,239.5312 |
0.4800 GBP |
0.4620 GBP |
0.4800 GBP |
0.4780 GBP |
| 2022-10-22 |
0.4800 GBP |
4,552.4028 |
0.4780 GBP |
0.4730 GBP |
0.4890 GBP |
0.4830 GBP |
| 2022-10-21 |
0.4720 GBP |
1,805.5765 |
0.4710 GBP |
0.4660 GBP |
0.4790 GBP |
0.4780 GBP |
| 2022-10-20 |
0.4760 GBP |
2,693.9777 |
0.4750 GBP |
0.4710 GBP |
0.4830 GBP |
0.4760 GBP |
| 2022-10-19 |
0.4800 GBP |
6,087.2690 |
0.4840 GBP |
0.4700 GBP |
0.4900 GBP |
0.4830 GBP |
| 2022-10-18 |
0.4900 GBP |
3,622.2364 |
0.4920 GBP |
0.4770 GBP |
0.4990 GBP |
0.4850 GBP |
| 2022-10-17 |
0.5060 GBP |
5,229.9718 |
0.4890 GBP |
0.4890 GBP |
0.5240 GBP |
0.5000 GBP |
| 2022-10-16 |
0.4840 GBP |
1,911.6869 |
0.4800 GBP |
0.4800 GBP |
0.4900 GBP |
0.4900 GBP |
| 2022-10-15 |
0.4780 GBP |
1,391.3121 |
0.4750 GBP |
0.4730 GBP |
0.4830 GBP |
0.4830 GBP |
| 2022-10-14 |
0.4820 GBP |
5,814.1405 |
0.4840 GBP |
0.4700 GBP |
0.4900 GBP |
0.4700 GBP |
| 2022-10-13 |
0.4690 GBP |
12,004.4948 |
0.4900 GBP |
0.4520 GBP |
0.4900 GBP |
0.4800 GBP |
| 2022-10-12 |
0.5080 GBP |
9,187.4786 |
0.5080 GBP |
0.5000 GBP |
0.5110 GBP |
0.5000 GBP |
| 2022-10-11 |
0.5060 GBP |
5,922.9575 |
0.5140 GBP |
0.5000 GBP |
0.5140 GBP |
0.5030 GBP |
| 2022-10-10 |
0.5210 GBP |
2,337.0798 |
0.5300 GBP |
0.5200 GBP |
0.5300 GBP |
0.5250 GBP |
| 2022-10-09 |
0.5250 GBP |
586.9671 |
0.5240 GBP |
0.5240 GBP |
0.5320 GBP |
0.5320 GBP |
| 2022-10-08 |
0.5320 GBP |
8,400.3985 |
0.5280 GBP |
0.5280 GBP |
0.5340 GBP |
0.5300 GBP |
| 2022-10-07 |
0.5210 GBP |
9,364.3219 |
0.5240 GBP |
0.5190 GBP |
0.5280 GBP |
0.5280 GBP |
| 2022-10-06 |
0.5220 GBP |
6,166.5226 |
0.5220 GBP |
0.5170 GBP |
0.5300 GBP |
0.5300 GBP |
| 2022-10-05 |
0.5190 GBP |
2,520.6544 |
0.5210 GBP |
0.5170 GBP |
0.5240 GBP |
0.5200 GBP |
| 2022-10-04 |
0.5190 GBP |
12,362.8774 |
0.5270 GBP |
0.5180 GBP |
0.5270 GBP |
0.5220 GBP |
| 2022-10-03 |
0.5180 GBP |
2,845.6816 |
0.5190 GBP |
0.5180 GBP |
0.5260 GBP |
0.5180 GBP |
| 2022-10-02 |
0.5160 GBP |
8,577.0223 |
0.5240 GBP |
0.5130 GBP |
0.5240 GBP |
0.5170 GBP |
| 2022-10-01 |
0.5230 GBP |
4,736.9189 |
0.5250 GBP |
0.5190 GBP |
0.5300 GBP |
0.5200 GBP |
| 2022-09-30 |
0.5350 GBP |
1,597.1431 |
0.5370 GBP |
0.5270 GBP |
0.5400 GBP |
0.5270 GBP |
| 2022-09-29 |
0.5490 GBP |
6,195.9387 |
0.5540 GBP |
0.5300 GBP |
0.5610 GBP |
0.5320 GBP |
| 2022-09-28 |
0.5460 GBP |
2,678.9546 |
0.5460 GBP |
0.5400 GBP |
0.5500 GBP |
0.5450 GBP |
| 2022-09-27 |
0.5710 GBP |
6,262.6089 |
0.5610 GBP |
0.5500 GBP |
0.5800 GBP |
0.5540 GBP |
| 2022-09-26 |
0.5520 GBP |
11,658.9646 |
0.5400 GBP |
0.5380 GBP |
0.5600 GBP |
0.5590 GBP |
| 2022-09-25 |
0.5410 GBP |
8,620.5056 |
0.5430 GBP |
0.5370 GBP |
0.5480 GBP |
0.5370 GBP |
| 2022-09-24 |
0.5500 GBP |
3,979.4027 |
0.5450 GBP |
0.5410 GBP |
0.5560 GBP |
0.5490 GBP |
| 2022-09-23 |
0.5370 GBP |
10,518.1642 |
0.5410 GBP |
0.5330 GBP |
0.5460 GBP |
0.5460 GBP |
| 2022-09-22 |
0.5250 GBP |
7,624.7129 |
0.5160 GBP |
0.5160 GBP |
0.5350 GBP |
0.5330 GBP |
| 2022-09-21 |
0.5170 GBP |
8,829.4151 |
0.5080 GBP |
0.5000 GBP |
0.5320 GBP |
0.5000 GBP |
| 2022-09-20 |
0.5150 GBP |
2,168.8837 |
0.5190 GBP |
0.5040 GBP |
0.5210 GBP |
0.5040 GBP |
| 2022-09-19 |
0.5080 GBP |
12,230.3296 |
0.5000 GBP |
0.4950 GBP |
0.5230 GBP |
0.5180 GBP |
| 2022-09-18 |
0.5500 GBP |
2,505.0786 |
0.5410 GBP |
0.5370 GBP |
0.6550 GBP |
0.5380 GBP |