Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.5410 GBP |
642.5193 |
0.5370 GBP |
0.5370 GBP |
0.5450 GBP |
0.5450 GBP |
| 2022-09-16 |
0.5290 GBP |
3,480.7309 |
0.5290 GBP |
0.5280 GBP |
0.5360 GBP |
0.5320 GBP |
| 2022-09-15 |
0.5400 GBP |
5,723.8961 |
0.5360 GBP |
0.5300 GBP |
0.5480 GBP |
0.5300 GBP |
| 2022-09-14 |
0.5440 GBP |
8,213.5648 |
0.5360 GBP |
0.5330 GBP |
0.5510 GBP |
0.5450 GBP |
| 2022-09-13 |
0.5470 GBP |
10,619.1638 |
0.5700 GBP |
0.5300 GBP |
0.5700 GBP |
0.5350 GBP |
| 2022-09-12 |
0.5870 GBP |
3,454.9487 |
0.5920 GBP |
0.5780 GBP |
0.6020 GBP |
0.5780 GBP |
| 2022-09-11 |
0.5900 GBP |
4,200.5854 |
0.5900 GBP |
0.5810 GBP |
0.6010 GBP |
0.5880 GBP |
| 2022-09-10 |
0.5920 GBP |
3,016.1364 |
0.5880 GBP |
0.5830 GBP |
0.5980 GBP |
0.5870 GBP |
| 2022-09-09 |
0.5870 GBP |
2,321.3318 |
0.5860 GBP |
0.5830 GBP |
0.5980 GBP |
0.5900 GBP |
| 2022-09-08 |
0.5650 GBP |
2,897.0633 |
0.5680 GBP |
0.5530 GBP |
0.5740 GBP |
0.5640 GBP |
| 2022-09-07 |
0.5540 GBP |
2,478.5815 |
0.5390 GBP |
0.5370 GBP |
0.5680 GBP |
0.5680 GBP |
| 2022-09-06 |
0.5630 GBP |
3,721.7343 |
0.5860 GBP |
0.5480 GBP |
0.5890 GBP |
0.5510 GBP |
| 2022-09-05 |
0.5720 GBP |
98.4857 |
0.5700 GBP |
0.5700 GBP |
0.5750 GBP |
0.5730 GBP |
| 2022-09-04 |
0.5880 GBP |
4,603.8396 |
0.5840 GBP |
0.5760 GBP |
0.6170 GBP |
0.5820 GBP |
| 2022-09-03 |
0.5710 GBP |
2,310.8680 |
0.5700 GBP |
0.5680 GBP |
0.5760 GBP |
0.5720 GBP |
| 2022-09-02 |
0.5760 GBP |
6,142.2724 |
0.5770 GBP |
0.5660 GBP |
0.5840 GBP |
0.5700 GBP |
| 2022-09-01 |
0.5680 GBP |
1,749.2826 |
0.5660 GBP |
0.5630 GBP |
0.5720 GBP |
0.5720 GBP |
| 2022-08-31 |
0.5810 GBP |
6,808.0732 |
0.5780 GBP |
0.5700 GBP |
0.5900 GBP |
0.5710 GBP |
| 2022-08-30 |
0.5880 GBP |
4,729.4577 |
0.5940 GBP |
0.5650 GBP |
0.6000 GBP |
0.5850 GBP |
| 2022-08-29 |
0.5680 GBP |
2,579.9461 |
0.5560 GBP |
0.5560 GBP |
0.6000 GBP |
0.6000 GBP |
| 2022-08-28 |
0.5690 GBP |
5,880.0710 |
0.5690 GBP |
0.5670 GBP |
0.5730 GBP |
0.5730 GBP |
| 2022-08-27 |
0.5590 GBP |
2,305.8219 |
0.5550 GBP |
0.5550 GBP |
0.5670 GBP |
0.5630 GBP |
| 2022-08-26 |
0.5690 GBP |
3,958.2942 |
0.6060 GBP |
0.5560 GBP |
0.6100 GBP |
0.5600 GBP |
| 2022-08-25 |
0.6190 GBP |
2,907.4219 |
0.6170 GBP |
0.6100 GBP |
0.6260 GBP |
0.6130 GBP |
| 2022-08-24 |
0.6220 GBP |
4,506.6685 |
0.6110 GBP |
0.6110 GBP |
0.6280 GBP |
0.6230 GBP |
| 2022-08-23 |
0.6150 GBP |
3,675.6240 |
0.6090 GBP |
0.6090 GBP |
0.6230 GBP |
0.6170 GBP |
| 2022-08-22 |
0.6040 GBP |
6,154.2601 |
0.6180 GBP |
0.5910 GBP |
0.6180 GBP |
0.6000 GBP |
| 2022-08-21 |
0.6210 GBP |
3,313.5457 |
0.6140 GBP |
0.6080 GBP |
0.6300 GBP |
0.6210 GBP |
| 2022-08-20 |
0.6100 GBP |
4,855.9694 |
0.6090 GBP |
0.5860 GBP |
0.6310 GBP |
0.5880 GBP |
| 2022-08-19 |
0.5990 GBP |
8,652.0886 |
0.6090 GBP |
0.5720 GBP |
0.6230 GBP |
0.5960 GBP |
| 2022-08-18 |
0.6490 GBP |
5,770.6941 |
0.6510 GBP |
0.6400 GBP |
0.6580 GBP |
0.6500 GBP |
| 2022-08-17 |
0.6710 GBP |
8,911.3323 |
0.7040 GBP |
0.6360 GBP |
0.7040 GBP |
0.6420 GBP |
| 2022-08-16 |
0.6950 GBP |
2,386.5757 |
0.7030 GBP |
0.6900 GBP |
0.7220 GBP |
0.6910 GBP |
| 2022-08-15 |
0.7170 GBP |
2,689.7804 |
0.7400 GBP |
0.6910 GBP |
0.7490 GBP |
0.7110 GBP |
| 2022-08-14 |
0.7420 GBP |
2,290.7380 |
0.7690 GBP |
0.7280 GBP |
0.7740 GBP |
0.7320 GBP |
| 2022-08-13 |
0.7750 GBP |
4,591.5489 |
0.7730 GBP |
0.7600 GBP |
0.7800 GBP |
0.7630 GBP |
| 2022-08-12 |
0.7600 GBP |
969.7263 |
0.7600 GBP |
0.7600 GBP |
0.7690 GBP |
0.7690 GBP |
| 2022-08-11 |
0.7690 GBP |
2,710.3540 |
0.7850 GBP |
0.7610 GBP |
0.7850 GBP |
0.7640 GBP |
| 2022-08-10 |
0.7880 GBP |
8,031.4027 |
0.7630 GBP |
0.7520 GBP |
0.8080 GBP |
0.7800 GBP |
| 2022-08-09 |
0.7690 GBP |
16,414.7670 |
0.7680 GBP |
0.7400 GBP |
0.8000 GBP |
0.7900 GBP |
| 2022-08-08 |
0.7450 GBP |
18,087.0658 |
0.7300 GBP |
0.7300 GBP |
0.7600 GBP |
0.7540 GBP |
| 2022-08-07 |
0.6940 GBP |
4,537.9970 |
0.6920 GBP |
0.6850 GBP |
0.7050 GBP |
0.6970 GBP |
| 2022-08-06 |
0.7190 GBP |
5,012.7161 |
0.7200 GBP |
0.6980 GBP |
0.7300 GBP |
0.6980 GBP |
| 2022-08-05 |
0.6640 GBP |
4,074.1488 |
0.6480 GBP |
0.6480 GBP |
0.6880 GBP |
0.6790 GBP |
| 2022-08-04 |
0.6610 GBP |
1,040.3877 |
0.6680 GBP |
0.6400 GBP |
0.6790 GBP |
0.6400 GBP |
| 2022-08-03 |
0.6600 GBP |
14,457.3453 |
0.6350 GBP |
0.6300 GBP |
0.8980 GBP |
0.6590 GBP |
| 2022-08-02 |
0.6320 GBP |
4,917.2315 |
0.6390 GBP |
0.6310 GBP |
0.6390 GBP |
0.6390 GBP |
| 2022-08-01 |
0.6300 GBP |
2,646.2331 |
0.6330 GBP |
0.6240 GBP |
0.6410 GBP |
0.6410 GBP |
| 2022-07-31 |
0.6590 GBP |
2,307.7828 |
0.6690 GBP |
0.6430 GBP |
0.6750 GBP |
0.6430 GBP |
| 2022-07-30 |
0.6720 GBP |
10,896.2023 |
0.6290 GBP |
0.6290 GBP |
0.7000 GBP |
0.6990 GBP |