Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.6390 GBP |
449.8692 |
0.6410 GBP |
0.6300 GBP |
0.6410 GBP |
0.6300 GBP |
| 2022-07-28 |
0.6090 GBP |
13,181.9062 |
0.5960 GBP |
0.5930 GBP |
0.6330 GBP |
0.6230 GBP |
| 2022-07-27 |
0.5810 GBP |
4,454.2185 |
0.5530 GBP |
0.5490 GBP |
0.5910 GBP |
0.5900 GBP |
| 2022-07-26 |
0.5480 GBP |
5,637.3238 |
0.5510 GBP |
0.5300 GBP |
0.5510 GBP |
0.5340 GBP |
| 2022-07-25 |
0.5740 GBP |
10,899.6926 |
0.5900 GBP |
0.5550 GBP |
0.5900 GBP |
0.5580 GBP |
| 2022-07-24 |
0.6200 GBP |
12,753.7409 |
0.6150 GBP |
0.6040 GBP |
0.6400 GBP |
0.6390 GBP |
| 2022-07-23 |
0.6170 GBP |
3,468.4991 |
0.6080 GBP |
0.6040 GBP |
0.6300 GBP |
0.6040 GBP |
| 2022-07-22 |
0.6420 GBP |
5,283.6531 |
0.6300 GBP |
0.6060 GBP |
0.6530 GBP |
0.6060 GBP |
| 2022-07-21 |
0.6120 GBP |
4,309.9729 |
0.5910 GBP |
0.5910 GBP |
0.6320 GBP |
0.6090 GBP |
| 2022-07-20 |
0.6580 GBP |
8,889.0961 |
0.6590 GBP |
0.6160 GBP |
0.6900 GBP |
0.6160 GBP |
| 2022-07-19 |
0.6550 GBP |
15,262.1649 |
0.5910 GBP |
0.5910 GBP |
0.7110 GBP |
0.6580 GBP |
| 2022-07-18 |
0.5930 GBP |
2,053.9460 |
0.5900 GBP |
0.5760 GBP |
0.6080 GBP |
0.5810 GBP |
| 2022-07-17 |
0.5790 GBP |
1,230.0344 |
0.5800 GBP |
0.5720 GBP |
0.5800 GBP |
0.5720 GBP |
| 2022-07-16 |
0.5530 GBP |
5,499.4397 |
0.5590 GBP |
0.5500 GBP |
0.5850 GBP |
0.5850 GBP |
| 2022-07-15 |
0.5700 GBP |
1,243.6218 |
0.5660 GBP |
0.5660 GBP |
0.5760 GBP |
0.5670 GBP |
| 2022-07-14 |
0.5470 GBP |
2,214.4546 |
0.5500 GBP |
0.5370 GBP |
0.5650 GBP |
0.5650 GBP |
| 2022-07-13 |
0.5450 GBP |
2,680.2337 |
0.5400 GBP |
0.5200 GBP |
0.5500 GBP |
0.5400 GBP |
| 2022-07-12 |
0.5530 GBP |
12,653.0542 |
0.5410 GBP |
0.5330 GBP |
0.5720 GBP |
0.5460 GBP |
| 2022-07-11 |
0.5650 GBP |
6,020.7140 |
0.5500 GBP |
0.5400 GBP |
0.5900 GBP |
0.5900 GBP |
| 2022-07-10 |
0.5590 GBP |
3,983.5257 |
0.5780 GBP |
0.5490 GBP |
0.5780 GBP |
0.5600 GBP |
| 2022-07-09 |
0.5710 GBP |
2,820.1787 |
0.5700 GBP |
0.5700 GBP |
0.5850 GBP |
0.5850 GBP |
| 2022-07-08 |
0.5680 GBP |
3,474.8641 |
0.5770 GBP |
0.5610 GBP |
0.5770 GBP |
0.5760 GBP |
| 2022-07-07 |
0.5840 GBP |
5,802.3870 |
0.5680 GBP |
0.5680 GBP |
0.6060 GBP |
0.5900 GBP |
| 2022-07-06 |
0.5670 GBP |
3,774.6997 |
0.5730 GBP |
0.5600 GBP |
0.5830 GBP |
0.5650 GBP |
| 2022-07-05 |
0.5320 GBP |
4,396.9111 |
0.5300 GBP |
0.5270 GBP |
0.5550 GBP |
0.5300 GBP |
| 2022-07-04 |
0.5100 GBP |
1,117.2469 |
0.5100 GBP |
0.5070 GBP |
0.5190 GBP |
0.5190 GBP |
| 2022-07-03 |
0.5070 GBP |
641.1552 |
0.5130 GBP |
0.5020 GBP |
0.5130 GBP |
0.5120 GBP |
| 2022-07-02 |
0.5050 GBP |
494.2817 |
0.5010 GBP |
0.5010 GBP |
0.5110 GBP |
0.5110 GBP |
| 2022-07-01 |
0.5060 GBP |
6,825.3638 |
0.5040 GBP |
0.4970 GBP |
0.5110 GBP |
0.5050 GBP |
| 2022-06-30 |
0.4900 GBP |
6,206.5132 |
0.5150 GBP |
0.4800 GBP |
0.5150 GBP |
0.4860 GBP |
| 2022-06-29 |
0.5130 GBP |
8,528.6827 |
0.5450 GBP |
0.5090 GBP |
0.5450 GBP |
0.5210 GBP |
| 2022-06-28 |
0.5560 GBP |
3,279.7905 |
0.5630 GBP |
0.5340 GBP |
0.5750 GBP |
0.5340 GBP |
| 2022-06-27 |
0.5680 GBP |
14,119.4401 |
0.5710 GBP |
0.5500 GBP |
0.5830 GBP |
0.5690 GBP |
| 2022-06-26 |
0.5780 GBP |
6,344.3655 |
0.5960 GBP |
0.5600 GBP |
0.6060 GBP |
0.5780 GBP |
| 2022-06-25 |
0.6250 GBP |
13,590.3106 |
0.5500 GBP |
0.5500 GBP |
0.6500 GBP |
0.6500 GBP |
| 2022-06-24 |
0.5300 GBP |
4,149.8225 |
0.5390 GBP |
0.5110 GBP |
0.5410 GBP |
0.5410 GBP |
| 2022-06-23 |
0.5170 GBP |
590.3710 |
0.5230 GBP |
0.5100 GBP |
0.5230 GBP |
0.5170 GBP |
| 2022-06-22 |
0.5090 GBP |
6,666.8690 |
0.5200 GBP |
0.4960 GBP |
0.5200 GBP |
0.4960 GBP |
| 2022-06-21 |
0.5290 GBP |
12,851.1476 |
0.5270 GBP |
0.5200 GBP |
0.5500 GBP |
0.5220 GBP |
| 2022-06-20 |
0.5280 GBP |
13,609.6782 |
0.4990 GBP |
0.4950 GBP |
0.9400 GBP |
0.5070 GBP |
| 2022-06-19 |
0.4830 GBP |
13,161.1102 |
0.4600 GBP |
0.4500 GBP |
0.5200 GBP |
0.5090 GBP |
| 2022-06-18 |
0.4750 GBP |
5,452.0733 |
0.4990 GBP |
0.4500 GBP |
0.4990 GBP |
0.4540 GBP |
| 2022-06-17 |
0.4980 GBP |
6,182.4533 |
0.4880 GBP |
0.4850 GBP |
0.5100 GBP |
0.5010 GBP |
| 2022-06-16 |
0.5060 GBP |
9,000.9012 |
0.5210 GBP |
0.4790 GBP |
0.5270 GBP |
0.4790 GBP |
| 2022-06-15 |
0.5280 GBP |
23,007.9021 |
0.5490 GBP |
0.4900 GBP |
0.5640 GBP |
0.5610 GBP |
| 2022-06-14 |
0.5490 GBP |
30,962.4680 |
0.5360 GBP |
0.5090 GBP |
0.6520 GBP |
0.5300 GBP |
| 2022-06-13 |
0.4920 GBP |
47,678.2117 |
0.5000 GBP |
0.4700 GBP |
0.7340 GBP |
0.5290 GBP |
| 2022-06-12 |
0.5450 GBP |
17,521.0311 |
0.5600 GBP |
0.5100 GBP |
0.5700 GBP |
0.5270 GBP |
| 2022-06-11 |
0.6070 GBP |
23,804.3034 |
0.6300 GBP |
0.5710 GBP |
0.6560 GBP |
0.5800 GBP |
| 2022-06-10 |
0.6280 GBP |
8,021.8414 |
0.6500 GBP |
0.6180 GBP |
0.6740 GBP |
0.6280 GBP |