Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4080 GBP |
7,699.7690 |
0.4090 GBP |
0.3980 GBP |
0.4200 GBP |
0.3990 GBP |
| 2024-11-06 |
0.4050 GBP |
90,216.1363 |
0.3780 GBP |
0.3780 GBP |
0.4150 GBP |
0.4000 GBP |
| 2024-11-05 |
0.3630 GBP |
6,798.1269 |
0.3510 GBP |
0.3510 GBP |
0.3680 GBP |
0.3660 GBP |
| 2024-11-04 |
0.3520 GBP |
12,743.8723 |
0.3610 GBP |
0.3430 GBP |
0.3630 GBP |
0.3530 GBP |
| 2024-11-03 |
0.3630 GBP |
40,132.8879 |
0.3800 GBP |
0.3540 GBP |
0.3800 GBP |
0.3680 GBP |
| 2024-11-02 |
0.3880 GBP |
18,060.9893 |
0.3930 GBP |
0.3840 GBP |
0.3950 GBP |
0.3860 GBP |
| 2024-11-01 |
0.4020 GBP |
9,895.6038 |
0.4050 GBP |
0.3980 GBP |
0.4100 GBP |
0.3990 GBP |
| 2024-10-31 |
0.4170 GBP |
11,122.6897 |
0.4260 GBP |
0.4070 GBP |
0.4260 GBP |
0.4070 GBP |
| 2024-10-30 |
0.4260 GBP |
13,282.6085 |
0.4220 GBP |
0.4190 GBP |
0.4300 GBP |
0.4290 GBP |
| 2024-10-29 |
0.4150 GBP |
31,274.1536 |
0.4030 GBP |
0.4030 GBP |
0.4230 GBP |
0.4190 GBP |
| 2024-10-28 |
0.3950 GBP |
47,044.6591 |
0.4040 GBP |
0.3880 GBP |
0.4040 GBP |
0.3950 GBP |
| 2024-10-27 |
0.3990 GBP |
4,853.9785 |
0.3980 GBP |
0.3960 GBP |
0.4090 GBP |
0.4090 GBP |
| 2024-10-26 |
0.3940 GBP |
22,122.4295 |
0.3880 GBP |
0.3880 GBP |
0.4010 GBP |
0.3950 GBP |
| 2024-10-25 |
0.4210 GBP |
14,691.4650 |
0.4340 GBP |
0.4080 GBP |
0.4340 GBP |
0.4120 GBP |
| 2024-10-24 |
0.4320 GBP |
15,860.9903 |
0.4260 GBP |
0.4220 GBP |
0.4380 GBP |
0.4330 GBP |
| 2024-10-23 |
0.4320 GBP |
13,528.0980 |
0.4410 GBP |
0.4200 GBP |
0.4410 GBP |
0.4310 GBP |
| 2024-10-22 |
0.4540 GBP |
40,325.3987 |
0.4690 GBP |
0.4390 GBP |
0.4870 GBP |
0.4450 GBP |
| 2024-10-21 |
0.4820 GBP |
46,696.3156 |
0.4610 GBP |
0.4610 GBP |
0.5100 GBP |
0.4750 GBP |
| 2024-10-20 |
0.4660 GBP |
9,805.2673 |
0.4490 GBP |
0.4490 GBP |
0.4730 GBP |
0.4690 GBP |
| 2024-10-19 |
0.4400 GBP |
6,077.2748 |
0.4410 GBP |
0.4360 GBP |
0.4440 GBP |
0.4390 GBP |
| 2024-10-18 |
0.4310 GBP |
6,568.7841 |
0.4340 GBP |
0.4270 GBP |
0.4370 GBP |
0.4350 GBP |
| 2024-10-17 |
0.4360 GBP |
13,805.1138 |
0.4460 GBP |
0.4250 GBP |
0.4460 GBP |
0.4300 GBP |
| 2024-10-16 |
0.4350 GBP |
3,375.4256 |
0.4280 GBP |
0.4280 GBP |
0.4410 GBP |
0.4410 GBP |
| 2024-10-15 |
0.4330 GBP |
10,538.8010 |
0.4500 GBP |
0.4230 GBP |
0.4500 GBP |
0.4400 GBP |
| 2024-10-14 |
0.4500 GBP |
22,081.9406 |
0.4500 GBP |
0.4460 GBP |
0.4660 GBP |
0.4510 GBP |
| 2024-10-13 |
0.4440 GBP |
12,897.0636 |
0.4390 GBP |
0.4220 GBP |
0.4520 GBP |
0.4220 GBP |
| 2024-10-12 |
0.3940 GBP |
20,423.9396 |
0.3960 GBP |
0.3690 GBP |
0.4110 GBP |
0.4050 GBP |
| 2024-10-11 |
0.3890 GBP |
8,893.4038 |
0.3800 GBP |
0.3800 GBP |
0.4000 GBP |
0.3970 GBP |
| 2024-10-10 |
0.3780 GBP |
10,344.5107 |
0.3750 GBP |
0.3700 GBP |
0.3860 GBP |
0.3720 GBP |
| 2024-10-09 |
0.3940 GBP |
12,726.7037 |
0.3970 GBP |
0.3840 GBP |
0.4030 GBP |
0.3870 GBP |
| 2024-10-08 |
0.3990 GBP |
13,942.7092 |
0.4080 GBP |
0.3980 GBP |
0.4080 GBP |
0.4020 GBP |
| 2024-10-07 |
0.4040 GBP |
37,117.5197 |
0.4030 GBP |
0.4030 GBP |
0.4190 GBP |
0.4130 GBP |
| 2024-10-06 |
0.3980 GBP |
5,486.7874 |
0.3950 GBP |
0.3950 GBP |
0.4070 GBP |
0.4070 GBP |
| 2024-10-05 |
0.3990 GBP |
2,250.9832 |
0.3920 GBP |
0.3920 GBP |
0.4090 GBP |
0.3950 GBP |
| 2024-10-04 |
0.3860 GBP |
4,694.0125 |
0.3760 GBP |
0.3760 GBP |
0.4050 GBP |
0.4020 GBP |
| 2024-10-03 |
0.3680 GBP |
23,679.6014 |
0.3930 GBP |
0.3600 GBP |
0.3930 GBP |
0.3670 GBP |
| 2024-10-02 |
0.3980 GBP |
7,614.1617 |
0.3950 GBP |
0.3810 GBP |
0.4170 GBP |
0.3830 GBP |
| 2024-10-01 |
0.4180 GBP |
27,593.5374 |
0.4150 GBP |
0.3770 GBP |
0.4440 GBP |
0.3910 GBP |
| 2024-09-30 |
0.4380 GBP |
26,487.5196 |
0.4550 GBP |
0.4220 GBP |
0.4610 GBP |
0.4260 GBP |
| 2024-09-29 |
0.4290 GBP |
38,287.3491 |
0.4080 GBP |
0.4020 GBP |
0.4800 GBP |
0.4530 GBP |
| 2024-09-28 |
0.4010 GBP |
18,721.5079 |
0.4110 GBP |
0.3960 GBP |
0.4110 GBP |
0.4020 GBP |
| 2024-09-27 |
0.4110 GBP |
17,335.0114 |
0.4100 GBP |
0.4050 GBP |
0.4210 GBP |
0.4100 GBP |
| 2024-09-26 |
0.4000 GBP |
11,502.9166 |
0.4020 GBP |
0.3900 GBP |
0.4140 GBP |
0.4100 GBP |
| 2024-09-25 |
0.4120 GBP |
24,435.1204 |
0.4050 GBP |
0.4050 GBP |
0.4230 GBP |
0.4070 GBP |
| 2024-09-24 |
0.3720 GBP |
29,387.8073 |
0.3670 GBP |
0.3630 GBP |
0.3890 GBP |
0.3890 GBP |
| 2024-09-23 |
0.3660 GBP |
11,469.3921 |
0.3620 GBP |
0.3620 GBP |
0.3720 GBP |
0.3640 GBP |
| 2024-09-22 |
0.3660 GBP |
21,421.3768 |
0.3760 GBP |
0.3600 GBP |
0.3800 GBP |
0.3610 GBP |
| 2024-09-21 |
0.3680 GBP |
14,803.1376 |
0.3670 GBP |
0.3590 GBP |
0.3780 GBP |
0.3720 GBP |
| 2024-09-20 |
0.3540 GBP |
12,610.6287 |
0.3500 GBP |
0.3500 GBP |
0.3720 GBP |
0.3590 GBP |
| 2024-09-19 |
0.3530 GBP |
9,997.8282 |
0.3440 GBP |
0.3440 GBP |
0.3590 GBP |
0.3490 GBP |