Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.8800 GBP |
8,421.9049 |
1.8800 GBP |
1.8200 GBP |
1.9900 GBP |
1.8600 GBP |
| 2022-04-19 |
1.8500 GBP |
11,943.5055 |
1.8400 GBP |
1.7900 GBP |
1.9100 GBP |
1.8800 GBP |
| 2022-04-18 |
1.7500 GBP |
7,047.0993 |
1.7400 GBP |
1.6700 GBP |
1.8000 GBP |
1.7900 GBP |
| 2022-04-17 |
1.7900 GBP |
5,698.2353 |
1.8200 GBP |
1.7600 GBP |
1.8500 GBP |
1.7600 GBP |
| 2022-04-16 |
1.8300 GBP |
8,479.8929 |
1.7800 GBP |
1.7800 GBP |
1.9400 GBP |
1.8500 GBP |
| 2022-04-15 |
1.7700 GBP |
7,997.2689 |
1.7700 GBP |
1.7300 GBP |
1.8100 GBP |
1.7900 GBP |
| 2022-04-14 |
1.8300 GBP |
9,270.6875 |
1.9000 GBP |
1.7600 GBP |
2.0000 GBP |
1.7700 GBP |
| 2022-04-13 |
1.8600 GBP |
8,425.7913 |
1.8400 GBP |
1.7600 GBP |
1.9400 GBP |
1.9100 GBP |
| 2022-04-12 |
1.9100 GBP |
43,554.8460 |
1.9800 GBP |
1.8100 GBP |
2.0500 GBP |
1.8600 GBP |
| 2022-04-11 |
2.0400 GBP |
11,917.3482 |
2.2700 GBP |
1.9500 GBP |
2.2700 GBP |
1.9700 GBP |
| 2022-04-10 |
2.3900 GBP |
9,361.9328 |
2.4800 GBP |
2.2600 GBP |
2.4800 GBP |
2.3000 GBP |
| 2022-04-09 |
2.4700 GBP |
12,437.6661 |
2.5100 GBP |
2.4300 GBP |
2.5500 GBP |
2.4500 GBP |
| 2022-04-08 |
2.5300 GBP |
33,446.9136 |
2.6800 GBP |
2.4200 GBP |
2.6800 GBP |
2.5100 GBP |
| 2022-04-07 |
2.5200 GBP |
70,591.2034 |
2.3400 GBP |
2.3400 GBP |
2.6700 GBP |
2.6500 GBP |
| 2022-04-06 |
2.4200 GBP |
45,091.4380 |
2.4300 GBP |
2.2800 GBP |
2.6100 GBP |
2.4200 GBP |
| 2022-04-05 |
2.5000 GBP |
72,904.2980 |
2.3800 GBP |
2.2600 GBP |
2.6600 GBP |
2.5500 GBP |
| 2022-04-04 |
2.2500 GBP |
27,656.4626 |
2.1000 GBP |
2.0700 GBP |
2.4300 GBP |
2.3700 GBP |
| 2022-04-03 |
2.0600 GBP |
6,084.8212 |
2.0000 GBP |
1.9800 GBP |
2.1100 GBP |
2.1000 GBP |
| 2022-04-02 |
2.0400 GBP |
13,968.1232 |
2.1100 GBP |
2.0000 GBP |
2.1300 GBP |
2.0000 GBP |
| 2022-04-01 |
2.0000 GBP |
23,824.1345 |
2.0200 GBP |
1.9100 GBP |
2.1300 GBP |
2.0900 GBP |
| 2022-03-31 |
2.0300 GBP |
20,143.6557 |
2.0500 GBP |
1.9600 GBP |
2.1800 GBP |
2.1000 GBP |
| 2022-03-30 |
2.0000 GBP |
8,848.7247 |
1.9900 GBP |
1.9400 GBP |
2.0700 GBP |
2.0300 GBP |
| 2022-03-29 |
2.0200 GBP |
13,643.4526 |
2.0000 GBP |
1.9400 GBP |
2.0800 GBP |
1.9400 GBP |
| 2022-03-28 |
2.0700 GBP |
7,974.3163 |
2.0800 GBP |
2.0200 GBP |
2.1000 GBP |
2.0200 GBP |
| 2022-03-27 |
1.9600 GBP |
3,337.6764 |
1.9700 GBP |
1.9200 GBP |
2.0900 GBP |
2.0200 GBP |
| 2022-03-26 |
1.9400 GBP |
5,995.9476 |
1.8800 GBP |
1.8800 GBP |
2.0000 GBP |
1.9500 GBP |
| 2022-03-25 |
1.9200 GBP |
7,787.1912 |
1.9300 GBP |
1.8500 GBP |
1.9700 GBP |
1.8600 GBP |
| 2022-03-24 |
1.9700 GBP |
18,580.9920 |
1.9400 GBP |
1.9100 GBP |
2.0300 GBP |
1.9800 GBP |
| 2022-03-23 |
1.9200 GBP |
36,258.8455 |
1.6200 GBP |
1.6200 GBP |
2.1300 GBP |
1.9200 GBP |
| 2022-03-22 |
1.6800 GBP |
16,637.0062 |
1.5900 GBP |
1.5900 GBP |
1.7400 GBP |
1.6500 GBP |
| 2022-03-21 |
1.5900 GBP |
13,947.4127 |
1.5600 GBP |
1.5500 GBP |
1.6300 GBP |
1.6000 GBP |
| 2022-03-20 |
1.6000 GBP |
19,778.7227 |
1.6300 GBP |
1.5800 GBP |
1.6600 GBP |
1.6300 GBP |
| 2022-03-19 |
1.6700 GBP |
10,321.6351 |
1.7000 GBP |
1.6300 GBP |
1.7500 GBP |
1.6500 GBP |
| 2022-03-18 |
1.6400 GBP |
47,243.0507 |
1.6100 GBP |
1.5500 GBP |
1.7700 GBP |
1.7000 GBP |
| 2022-03-17 |
1.4600 GBP |
33,488.4524 |
1.4300 GBP |
1.3400 GBP |
1.6700 GBP |
1.5700 GBP |
| 2022-03-16 |
1.3700 GBP |
23,953.3511 |
1.3000 GBP |
1.2500 GBP |
1.4700 GBP |
1.4100 GBP |
| 2022-03-15 |
1.2500 GBP |
10,575.0317 |
1.3000 GBP |
1.2200 GBP |
1.3000 GBP |
1.2700 GBP |
| 2022-03-14 |
1.2800 GBP |
11,993.9396 |
1.2600 GBP |
1.2600 GBP |
1.3200 GBP |
1.2800 GBP |
| 2022-03-13 |
1.2800 GBP |
4,829.6785 |
1.3100 GBP |
1.2500 GBP |
1.3200 GBP |
1.2500 GBP |
| 2022-03-12 |
1.3200 GBP |
4,626.9606 |
1.3400 GBP |
1.3100 GBP |
1.3400 GBP |
1.3200 GBP |
| 2022-03-11 |
1.3600 GBP |
3,099.4838 |
1.3600 GBP |
1.3300 GBP |
1.4100 GBP |
1.3600 GBP |
| 2022-03-10 |
1.3600 GBP |
4,723.8273 |
1.4300 GBP |
1.3500 GBP |
1.4500 GBP |
1.3800 GBP |
| 2022-03-09 |
1.4500 GBP |
15,987.9395 |
1.4200 GBP |
1.3800 GBP |
1.4900 GBP |
1.4300 GBP |
| 2022-03-08 |
1.4000 GBP |
5,164.2595 |
1.3900 GBP |
1.3900 GBP |
1.4400 GBP |
1.3900 GBP |
| 2022-03-07 |
1.4000 GBP |
12,358.5443 |
1.4300 GBP |
1.3800 GBP |
1.4600 GBP |
1.4000 GBP |
| 2022-03-06 |
1.4800 GBP |
2,822.7831 |
1.5300 GBP |
1.4700 GBP |
1.5300 GBP |
1.4800 GBP |
| 2022-03-05 |
1.5200 GBP |
1,667.8419 |
1.5000 GBP |
1.5000 GBP |
1.5400 GBP |
1.5200 GBP |
| 2022-03-04 |
1.5100 GBP |
16,638.7793 |
1.5100 GBP |
1.4000 GBP |
1.6200 GBP |
1.5200 GBP |
| 2022-03-03 |
1.5500 GBP |
2,765.4192 |
1.6100 GBP |
1.5000 GBP |
1.6200 GBP |
1.5200 GBP |
| 2022-03-02 |
1.6000 GBP |
6,953.7666 |
1.6000 GBP |
1.5700 GBP |
1.6400 GBP |
1.5900 GBP |