Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.6400 GBP |
16,207.2882 |
1.6700 GBP |
1.6000 GBP |
1.6800 GBP |
1.6200 GBP |
| 2022-02-28 |
1.4700 GBP |
9,780.3206 |
1.4500 GBP |
1.4400 GBP |
1.6100 GBP |
1.6100 GBP |
| 2022-02-27 |
1.5100 GBP |
6,101.1804 |
1.4900 GBP |
1.4500 GBP |
1.5900 GBP |
1.4700 GBP |
| 2022-02-26 |
1.5600 GBP |
2,386.1862 |
1.5600 GBP |
1.5400 GBP |
1.6200 GBP |
1.5600 GBP |
| 2022-02-25 |
1.5100 GBP |
2,493.8465 |
1.4700 GBP |
1.4600 GBP |
1.5600 GBP |
1.5200 GBP |
| 2022-02-24 |
1.4300 GBP |
16,276.0598 |
1.5500 GBP |
1.3100 GBP |
1.5600 GBP |
1.4500 GBP |
| 2022-02-23 |
1.6300 GBP |
5,389.1586 |
1.6100 GBP |
1.5800 GBP |
1.7100 GBP |
1.5900 GBP |
| 2022-02-22 |
1.6100 GBP |
6,269.4807 |
1.6300 GBP |
1.5600 GBP |
1.6600 GBP |
1.6100 GBP |
| 2022-02-21 |
1.7200 GBP |
6,721.2451 |
1.8200 GBP |
1.6100 GBP |
1.8600 GBP |
1.6200 GBP |
| 2022-02-20 |
1.7000 GBP |
6,231.4642 |
1.7700 GBP |
1.6700 GBP |
1.8500 GBP |
1.7700 GBP |
| 2022-02-19 |
1.7800 GBP |
3,265.7978 |
1.8200 GBP |
1.7300 GBP |
1.8300 GBP |
1.7600 GBP |
| 2022-02-18 |
1.8400 GBP |
1,696.6226 |
1.8800 GBP |
1.7800 GBP |
1.9300 GBP |
1.7800 GBP |
| 2022-02-17 |
1.9300 GBP |
6,038.4893 |
2.0300 GBP |
1.8800 GBP |
2.0700 GBP |
1.8800 GBP |
| 2022-02-16 |
1.9800 GBP |
10,865.6567 |
2.0200 GBP |
1.9100 GBP |
2.0200 GBP |
1.9700 GBP |
| 2022-02-15 |
2.0600 GBP |
9,746.2929 |
1.9800 GBP |
1.9800 GBP |
2.1100 GBP |
1.9900 GBP |
| 2022-02-14 |
1.9900 GBP |
56,522.6794 |
1.7600 GBP |
1.7000 GBP |
2.4900 GBP |
1.9700 GBP |
| 2022-02-13 |
1.8000 GBP |
2,141.2041 |
1.8700 GBP |
1.7500 GBP |
1.8700 GBP |
1.7800 GBP |
| 2022-02-12 |
1.8300 GBP |
4,232.0089 |
1.8800 GBP |
1.8000 GBP |
1.9600 GBP |
1.8900 GBP |
| 2022-02-11 |
1.9800 GBP |
7,051.1618 |
2.0300 GBP |
1.8700 GBP |
2.0500 GBP |
1.8900 GBP |
| 2022-02-10 |
2.1400 GBP |
4,032.9271 |
2.1800 GBP |
2.0500 GBP |
2.1900 GBP |
2.0800 GBP |
| 2022-02-09 |
2.1800 GBP |
15,799.9484 |
2.2200 GBP |
2.1500 GBP |
2.2300 GBP |
2.1500 GBP |
| 2022-02-08 |
2.1700 GBP |
8,439.7884 |
2.2900 GBP |
2.1000 GBP |
2.3200 GBP |
2.1600 GBP |
| 2022-02-07 |
2.3200 GBP |
7,457.1046 |
2.2200 GBP |
2.2200 GBP |
2.3600 GBP |
2.2800 GBP |
| 2022-02-06 |
2.2100 GBP |
1,919.0856 |
2.1500 GBP |
2.1300 GBP |
2.2400 GBP |
2.2000 GBP |
| 2022-02-05 |
2.1400 GBP |
8,285.7035 |
2.0100 GBP |
2.0100 GBP |
2.2300 GBP |
2.1200 GBP |
| 2022-02-04 |
1.9200 GBP |
3,074.0619 |
1.8100 GBP |
1.8100 GBP |
2.0000 GBP |
1.9800 GBP |
| 2022-02-03 |
1.8200 GBP |
4,353.8784 |
1.7500 GBP |
1.7500 GBP |
1.9100 GBP |
1.7900 GBP |
| 2022-02-02 |
1.9100 GBP |
2,651.5553 |
1.9500 GBP |
1.8400 GBP |
2.0300 GBP |
1.8800 GBP |
| 2022-02-01 |
1.8800 GBP |
6,365.1330 |
1.8500 GBP |
1.8200 GBP |
1.9700 GBP |
1.9600 GBP |
| 2022-01-31 |
1.7600 GBP |
6,368.8779 |
1.6500 GBP |
1.6400 GBP |
1.7800 GBP |
1.7700 GBP |
| 2022-01-30 |
1.7500 GBP |
3,844.6341 |
1.7600 GBP |
1.6700 GBP |
1.7900 GBP |
1.6900 GBP |
| 2022-01-29 |
1.7400 GBP |
2,227.3107 |
1.7200 GBP |
1.6900 GBP |
1.7700 GBP |
1.7200 GBP |
| 2022-01-28 |
1.6600 GBP |
2,166.3638 |
1.6600 GBP |
1.6500 GBP |
1.7500 GBP |
1.7100 GBP |
| 2022-01-27 |
1.6900 GBP |
9,774.0959 |
1.7000 GBP |
1.6300 GBP |
1.7600 GBP |
1.7000 GBP |
| 2022-01-26 |
1.8100 GBP |
8,291.9075 |
1.7600 GBP |
1.7000 GBP |
1.8900 GBP |
1.7000 GBP |
| 2022-01-25 |
1.7000 GBP |
11,548.9173 |
1.7300 GBP |
1.6500 GBP |
1.7600 GBP |
1.6800 GBP |
| 2022-01-24 |
1.6500 GBP |
64,317.8062 |
1.7900 GBP |
1.5500 GBP |
1.7900 GBP |
1.7200 GBP |
| 2022-01-23 |
1.7900 GBP |
12,699.2353 |
1.7900 GBP |
1.6800 GBP |
1.8900 GBP |
1.8300 GBP |
| 2022-01-22 |
1.9300 GBP |
51,989.7951 |
2.1900 GBP |
1.6600 GBP |
2.2000 GBP |
1.7300 GBP |
| 2022-01-21 |
2.2900 GBP |
38,081.5424 |
2.4500 GBP |
2.1100 GBP |
2.5000 GBP |
2.1700 GBP |
| 2022-01-20 |
2.5500 GBP |
11,906.0471 |
2.4900 GBP |
2.4900 GBP |
2.6600 GBP |
2.5000 GBP |
| 2022-01-19 |
2.5600 GBP |
2,971.8109 |
2.5400 GBP |
2.5000 GBP |
2.6800 GBP |
2.5200 GBP |
| 2022-01-18 |
2.5700 GBP |
16,122.3768 |
2.5700 GBP |
2.4900 GBP |
2.6200 GBP |
2.5800 GBP |
| 2022-01-17 |
2.4500 GBP |
3,364.0836 |
2.5300 GBP |
2.4400 GBP |
2.5300 GBP |
2.4500 GBP |
| 2022-01-16 |
2.5500 GBP |
951.9993 |
2.5600 GBP |
2.5500 GBP |
2.6100 GBP |
2.5500 GBP |
| 2022-01-15 |
2.5500 GBP |
6,499.3066 |
2.6400 GBP |
2.5400 GBP |
2.6400 GBP |
2.5900 GBP |
| 2022-01-14 |
2.4600 GBP |
3,640.9098 |
2.4300 GBP |
2.4000 GBP |
2.5900 GBP |
2.5500 GBP |
| 2022-01-13 |
2.5400 GBP |
10,419.9237 |
2.6000 GBP |
2.4100 GBP |
2.6000 GBP |
2.4100 GBP |
| 2022-01-12 |
2.5900 GBP |
13,532.5219 |
2.5900 GBP |
2.5700 GBP |
2.6900 GBP |
2.6300 GBP |
| 2022-01-11 |
2.4300 GBP |
14,001.0993 |
2.3600 GBP |
2.3000 GBP |
2.6200 GBP |
2.5300 GBP |