Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
2.3500 GBP |
10,267.0037 |
2.4800 GBP |
2.2300 GBP |
2.4800 GBP |
2.3500 GBP |
| 2022-01-09 |
2.4200 GBP |
2,246.8675 |
2.3800 GBP |
2.3800 GBP |
2.5400 GBP |
2.4800 GBP |
| 2022-01-08 |
2.4700 GBP |
9,289.5250 |
2.5400 GBP |
2.3500 GBP |
2.5800 GBP |
2.4300 GBP |
| 2022-01-07 |
2.5600 GBP |
12,893.6813 |
2.6800 GBP |
2.4800 GBP |
2.7000 GBP |
2.4800 GBP |
| 2022-01-06 |
2.7700 GBP |
13,715.3033 |
3.0000 GBP |
2.5900 GBP |
3.0000 GBP |
2.7400 GBP |
| 2022-01-05 |
2.9900 GBP |
12,163.7095 |
2.9100 GBP |
2.6500 GBP |
3.1100 GBP |
2.6500 GBP |
| 2022-01-04 |
2.7200 GBP |
12,528.2215 |
2.5900 GBP |
2.5900 GBP |
2.8600 GBP |
2.7900 GBP |
| 2022-01-03 |
2.6400 GBP |
5,011.2748 |
2.7700 GBP |
2.6200 GBP |
2.7700 GBP |
2.6400 GBP |
| 2022-01-02 |
2.8000 GBP |
8,669.7066 |
2.7300 GBP |
2.7200 GBP |
2.8300 GBP |
2.7300 GBP |
| 2022-01-01 |
2.6400 GBP |
5,504.9694 |
2.6300 GBP |
2.6300 GBP |
2.7600 GBP |
2.7600 GBP |
| 2021-12-31 |
2.6300 GBP |
953.1999 |
2.6500 GBP |
2.5900 GBP |
2.7400 GBP |
2.6300 GBP |
| 2021-12-30 |
2.6800 GBP |
36,170.6926 |
2.4500 GBP |
2.4500 GBP |
2.8500 GBP |
2.7000 GBP |
| 2021-12-29 |
2.5400 GBP |
9,284.6172 |
2.6500 GBP |
2.4600 GBP |
2.7300 GBP |
2.5200 GBP |
| 2021-12-28 |
2.6800 GBP |
12,617.8941 |
2.8500 GBP |
2.5700 GBP |
2.8500 GBP |
2.6100 GBP |
| 2021-12-27 |
3.0100 GBP |
42,826.1264 |
2.8700 GBP |
2.8700 GBP |
3.1200 GBP |
2.9200 GBP |
| 2021-12-26 |
2.8300 GBP |
12,529.0217 |
2.6300 GBP |
2.6300 GBP |
2.8700 GBP |
2.8200 GBP |
| 2021-12-25 |
2.7000 GBP |
5,268.1029 |
2.6900 GBP |
2.6700 GBP |
2.7500 GBP |
2.6900 GBP |
| 2021-12-24 |
2.7200 GBP |
5,814.9374 |
2.7500 GBP |
2.6700 GBP |
2.7800 GBP |
2.6700 GBP |
| 2021-12-23 |
2.6100 GBP |
22,520.3346 |
2.4700 GBP |
2.4600 GBP |
2.8100 GBP |
2.7500 GBP |
| 2021-12-22 |
2.5000 GBP |
7,755.9761 |
2.4500 GBP |
2.4500 GBP |
2.5900 GBP |
2.5700 GBP |
| 2021-12-21 |
2.4100 GBP |
1,012.5927 |
2.4500 GBP |
2.3700 GBP |
2.4500 GBP |
2.3900 GBP |
| 2021-12-20 |
2.3900 GBP |
36,688.4831 |
2.4000 GBP |
2.2400 GBP |
2.4300 GBP |
2.3900 GBP |
| 2021-12-19 |
2.4500 GBP |
1,578.4889 |
2.4900 GBP |
2.4100 GBP |
2.4900 GBP |
2.4100 GBP |
| 2021-12-18 |
2.4000 GBP |
217.3853 |
2.3900 GBP |
2.3900 GBP |
2.5000 GBP |
2.4600 GBP |
| 2021-12-17 |
2.3900 GBP |
2,843.9779 |
2.4900 GBP |
2.3400 GBP |
2.4900 GBP |
2.3500 GBP |
| 2021-12-16 |
2.6200 GBP |
5,725.5410 |
2.7400 GBP |
2.5100 GBP |
2.7400 GBP |
2.5100 GBP |
| 2021-12-15 |
2.6100 GBP |
4,829.7534 |
2.5000 GBP |
2.3000 GBP |
2.7400 GBP |
2.6800 GBP |
| 2021-12-14 |
2.4200 GBP |
8,017.5477 |
2.4400 GBP |
2.3300 GBP |
2.5200 GBP |
2.4200 GBP |
| 2021-12-13 |
2.4500 GBP |
13,807.0422 |
2.7700 GBP |
2.4000 GBP |
2.7700 GBP |
2.4700 GBP |
| 2021-12-12 |
2.7300 GBP |
11,502.2291 |
2.7000 GBP |
2.7000 GBP |
2.8400 GBP |
2.7600 GBP |
| 2021-12-11 |
2.6400 GBP |
12,062.1543 |
2.6700 GBP |
2.5900 GBP |
2.6800 GBP |
2.6800 GBP |
| 2021-12-10 |
2.7200 GBP |
9,563.1635 |
2.7000 GBP |
2.6300 GBP |
2.8100 GBP |
2.7200 GBP |
| 2021-12-09 |
2.8100 GBP |
28,723.9627 |
2.9200 GBP |
2.6800 GBP |
2.9300 GBP |
2.7500 GBP |
| 2021-12-08 |
2.9100 GBP |
8,416.0865 |
2.9600 GBP |
2.8000 GBP |
3.0100 GBP |
3.0100 GBP |
| 2021-12-07 |
2.9000 GBP |
11,641.2664 |
2.8700 GBP |
2.7900 GBP |
3.1000 GBP |
2.9300 GBP |
| 2021-12-06 |
2.6400 GBP |
28,584.3887 |
2.6200 GBP |
2.4600 GBP |
2.9500 GBP |
2.9500 GBP |
| 2021-12-05 |
2.7200 GBP |
11,023.4352 |
2.9300 GBP |
2.6000 GBP |
2.9500 GBP |
2.6500 GBP |
| 2021-12-04 |
2.9100 GBP |
41,302.9263 |
3.1800 GBP |
2.6500 GBP |
3.1800 GBP |
2.9000 GBP |
| 2021-12-03 |
3.3100 GBP |
55,882.4498 |
3.2700 GBP |
3.1400 GBP |
3.3500 GBP |
3.2400 GBP |
| 2021-12-02 |
3.2900 GBP |
49,466.0896 |
3.4000 GBP |
3.2400 GBP |
3.4000 GBP |
3.3100 GBP |
| 2021-12-01 |
3.4600 GBP |
8,494.3077 |
3.4600 GBP |
3.4100 GBP |
3.5300 GBP |
3.4300 GBP |
| 2021-11-30 |
3.5400 GBP |
75,617.1897 |
3.6100 GBP |
3.4100 GBP |
3.6100 GBP |
3.4300 GBP |
| 2021-11-29 |
3.6200 GBP |
51,212.3850 |
3.5900 GBP |
3.5100 GBP |
3.6900 GBP |
3.6100 GBP |
| 2021-11-28 |
3.4500 GBP |
16,581.2740 |
3.5200 GBP |
3.3300 GBP |
3.6000 GBP |
3.6000 GBP |
| 2021-11-27 |
3.7600 GBP |
24,872.4465 |
3.4800 GBP |
3.4800 GBP |
3.8700 GBP |
3.5800 GBP |
| 2021-11-26 |
3.5800 GBP |
75,953.9083 |
3.7500 GBP |
3.3000 GBP |
3.8200 GBP |
3.4800 GBP |
| 2021-11-25 |
3.8600 GBP |
68,957.1899 |
3.9000 GBP |
3.6800 GBP |
4.1000 GBP |
3.7000 GBP |
| 2021-11-24 |
3.5100 GBP |
44,908.0477 |
3.3900 GBP |
3.3100 GBP |
3.9000 GBP |
3.8200 GBP |
| 2021-11-23 |
3.4600 GBP |
42,537.6560 |
3.2800 GBP |
3.2800 GBP |
3.5200 GBP |
3.3900 GBP |
| 2021-11-22 |
3.3800 GBP |
36,949.6945 |
3.3000 GBP |
3.2500 GBP |
3.4300 GBP |
3.2900 GBP |