Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
3.3900 GBP |
2,638.2737 |
3.2800 GBP |
3.2800 GBP |
3.5000 GBP |
3.3700 GBP |
| 2021-10-01 |
3.2300 GBP |
28,255.8395 |
3.0300 GBP |
3.0300 GBP |
3.4000 GBP |
3.3100 GBP |
| 2021-09-30 |
2.9800 GBP |
33,746.4355 |
2.9500 GBP |
2.9500 GBP |
3.0600 GBP |
3.0000 GBP |
| 2021-09-29 |
2.9800 GBP |
5,626.2756 |
2.9200 GBP |
2.9100 GBP |
3.1500 GBP |
2.9400 GBP |
| 2021-09-28 |
2.9600 GBP |
11,188.8554 |
3.0000 GBP |
2.8900 GBP |
3.1000 GBP |
2.9900 GBP |
| 2021-09-27 |
3.1900 GBP |
24,235.1299 |
3.1900 GBP |
3.0400 GBP |
3.3700 GBP |
3.1100 GBP |
| 2021-09-26 |
2.9500 GBP |
31,519.4810 |
3.0300 GBP |
2.7500 GBP |
3.4200 GBP |
3.2000 GBP |
| 2021-09-25 |
3.0900 GBP |
7,754.0518 |
3.0700 GBP |
3.0000 GBP |
3.1600 GBP |
3.0300 GBP |
| 2021-09-24 |
3.1300 GBP |
21,275.1371 |
3.4900 GBP |
2.9500 GBP |
3.4900 GBP |
3.1300 GBP |
| 2021-09-23 |
3.4600 GBP |
4,473.3716 |
3.4600 GBP |
3.3800 GBP |
3.6300 GBP |
3.4700 GBP |
| 2021-09-22 |
3.4000 GBP |
9,671.1655 |
3.0800 GBP |
3.0800 GBP |
3.6300 GBP |
3.4900 GBP |
| 2021-09-21 |
3.2200 GBP |
58,012.1642 |
3.2100 GBP |
3.0500 GBP |
3.5700 GBP |
3.1100 GBP |
| 2021-09-20 |
3.5000 GBP |
25,034.7571 |
3.8000 GBP |
3.1800 GBP |
3.8000 GBP |
3.3900 GBP |
| 2021-09-19 |
3.8500 GBP |
25,002.2479 |
3.8300 GBP |
3.7100 GBP |
4.1200 GBP |
3.9300 GBP |
| 2021-09-18 |
3.9200 GBP |
4,576.9102 |
3.7700 GBP |
3.6500 GBP |
4.1300 GBP |
3.8100 GBP |
| 2021-09-17 |
3.8800 GBP |
28,776.5506 |
4.2000 GBP |
3.8000 GBP |
4.2300 GBP |
3.8000 GBP |
| 2021-09-16 |
4.1300 GBP |
11,988.3156 |
4.2200 GBP |
3.9800 GBP |
4.3300 GBP |
4.0100 GBP |
| 2021-09-15 |
4.2300 GBP |
18,597.7975 |
4.4000 GBP |
4.0700 GBP |
4.4600 GBP |
4.3600 GBP |
| 2021-09-14 |
4.4900 GBP |
110,630.1082 |
4.4000 GBP |
4.1000 GBP |
4.6800 GBP |
4.4600 GBP |
| 2021-09-13 |
3.8700 GBP |
35,159.0709 |
3.7100 GBP |
3.2600 GBP |
4.4000 GBP |
4.1200 GBP |
| 2021-09-12 |
3.7400 GBP |
13,109.0957 |
3.8300 GBP |
3.6000 GBP |
3.8600 GBP |
3.6600 GBP |
| 2021-09-11 |
3.8800 GBP |
10,655.4305 |
4.1900 GBP |
3.7100 GBP |
4.2900 GBP |
3.7100 GBP |
| 2021-09-10 |
4.0600 GBP |
67,464.8542 |
4.0500 GBP |
3.6000 GBP |
4.4000 GBP |
3.8800 GBP |
| 2021-09-09 |
3.5100 GBP |
83,563.4432 |
2.8800 GBP |
2.8800 GBP |
3.9900 GBP |
3.9400 GBP |
| 2021-09-08 |
2.7200 GBP |
37,882.8482 |
2.7500 GBP |
2.5100 GBP |
3.0300 GBP |
2.9800 GBP |
| 2021-09-07 |
2.5800 GBP |
53,216.8243 |
2.9900 GBP |
2.1000 GBP |
3.1000 GBP |
2.6500 GBP |
| 2021-09-06 |
3.0800 GBP |
10,517.5610 |
3.1300 GBP |
2.9300 GBP |
3.3000 GBP |
3.0000 GBP |
| 2021-09-05 |
3.0000 GBP |
19,763.0174 |
2.7800 GBP |
2.7800 GBP |
3.1700 GBP |
3.1300 GBP |
| 2021-09-04 |
2.8000 GBP |
16,128.5839 |
2.7900 GBP |
2.7000 GBP |
2.9600 GBP |
2.7600 GBP |
| 2021-09-03 |
2.8200 GBP |
31,499.7950 |
2.8700 GBP |
2.7300 GBP |
3.0600 GBP |
2.7900 GBP |
| 2021-09-02 |
2.9000 GBP |
29,088.4756 |
3.0500 GBP |
2.7400 GBP |
3.0500 GBP |
2.8200 GBP |
| 2021-09-01 |
3.0200 GBP |
46,566.8701 |
2.6100 GBP |
2.5200 GBP |
3.3600 GBP |
3.0000 GBP |
| 2021-08-31 |
2.5600 GBP |
60,471.4461 |
2.3700 GBP |
2.3000 GBP |
2.7200 GBP |
2.5500 GBP |
| 2021-08-30 |
2.4600 GBP |
45,941.6873 |
2.0800 GBP |
2.0200 GBP |
2.7800 GBP |
2.4600 GBP |
| 2021-08-29 |
2.0300 GBP |
35,518.7134 |
2.1000 GBP |
1.9800 GBP |
2.1400 GBP |
2.1100 GBP |
| 2021-08-28 |
2.1700 GBP |
5,930.6279 |
2.1900 GBP |
2.0700 GBP |
2.2100 GBP |
2.1100 GBP |
| 2021-08-27 |
2.1100 GBP |
12,120.7291 |
1.9400 GBP |
1.9400 GBP |
2.1800 GBP |
2.1600 GBP |
| 2021-08-26 |
1.9800 GBP |
20,299.3797 |
2.0900 GBP |
1.9500 GBP |
2.0900 GBP |
2.0000 GBP |
| 2021-08-25 |
2.1200 GBP |
25,128.0049 |
2.1200 GBP |
2.0100 GBP |
2.2400 GBP |
2.1800 GBP |
| 2021-08-24 |
2.2000 GBP |
28,186.7116 |
2.2700 GBP |
2.1000 GBP |
2.3300 GBP |
2.1500 GBP |
| 2021-08-23 |
2.3300 GBP |
6,777.9479 |
2.3000 GBP |
2.2600 GBP |
2.4000 GBP |
2.2800 GBP |
| 2021-08-22 |
2.2900 GBP |
7,308.0798 |
2.2400 GBP |
2.2400 GBP |
2.3700 GBP |
2.2500 GBP |
| 2021-08-21 |
2.2700 GBP |
16,806.8390 |
2.3400 GBP |
2.1900 GBP |
2.3900 GBP |
2.3000 GBP |
| 2021-08-20 |
2.3800 GBP |
23,943.4817 |
2.3800 GBP |
2.3100 GBP |
2.4600 GBP |
2.3500 GBP |
| 2021-08-19 |
2.2900 GBP |
21,710.3490 |
2.2300 GBP |
2.2000 GBP |
2.4100 GBP |
2.3800 GBP |
| 2021-08-18 |
2.3000 GBP |
17,342.7188 |
2.3300 GBP |
2.2000 GBP |
2.3900 GBP |
2.3000 GBP |
| 2021-08-17 |
2.4100 GBP |
40,854.5989 |
2.3400 GBP |
2.2200 GBP |
2.6000 GBP |
2.3100 GBP |
| 2021-08-16 |
2.4300 GBP |
53,165.3556 |
2.2300 GBP |
2.2100 GBP |
2.6000 GBP |
2.4700 GBP |
| 2021-08-15 |
2.1400 GBP |
6,528.3365 |
2.1600 GBP |
2.0500 GBP |
2.2300 GBP |
2.2300 GBP |
| 2021-08-14 |
2.1400 GBP |
12,004.8184 |
2.2500 GBP |
2.0600 GBP |
2.2500 GBP |
2.1300 GBP |