Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
3.2700 GBP |
12,991.0773 |
3.3900 GBP |
3.1900 GBP |
3.5200 GBP |
3.2600 GBP |
| 2021-11-02 |
3.2800 GBP |
13,548.9434 |
3.2400 GBP |
3.2100 GBP |
3.3400 GBP |
3.2600 GBP |
| 2021-11-01 |
3.3200 GBP |
14,976.2105 |
3.2600 GBP |
3.2000 GBP |
3.4200 GBP |
3.2900 GBP |
| 2021-10-31 |
3.1900 GBP |
15,756.0025 |
3.2900 GBP |
3.1500 GBP |
3.2900 GBP |
3.2100 GBP |
| 2021-10-30 |
3.3000 GBP |
16,313.3400 |
3.3900 GBP |
3.1800 GBP |
3.4700 GBP |
3.1800 GBP |
| 2021-10-29 |
3.4000 GBP |
10,557.0344 |
3.3800 GBP |
3.2900 GBP |
3.5400 GBP |
3.3800 GBP |
| 2021-10-28 |
3.3700 GBP |
18,152.0681 |
3.2200 GBP |
3.1300 GBP |
3.6000 GBP |
3.3600 GBP |
| 2021-10-27 |
3.3000 GBP |
20,457.3438 |
3.5500 GBP |
3.1700 GBP |
3.5700 GBP |
3.3100 GBP |
| 2021-10-26 |
3.7200 GBP |
22,387.4215 |
3.5300 GBP |
3.5300 GBP |
3.8500 GBP |
3.6100 GBP |
| 2021-10-25 |
3.4400 GBP |
14,415.3479 |
3.3600 GBP |
3.2900 GBP |
3.5400 GBP |
3.5000 GBP |
| 2021-10-24 |
3.2800 GBP |
43,508.8649 |
3.0400 GBP |
3.0400 GBP |
3.4500 GBP |
3.3300 GBP |
| 2021-10-23 |
3.0700 GBP |
4,925.9727 |
3.0400 GBP |
3.0400 GBP |
3.1200 GBP |
3.0600 GBP |
| 2021-10-22 |
3.0500 GBP |
23,596.9904 |
3.0700 GBP |
3.0100 GBP |
3.1700 GBP |
3.0500 GBP |
| 2021-10-21 |
3.1200 GBP |
7,093.6756 |
3.1000 GBP |
3.0400 GBP |
3.2300 GBP |
3.0700 GBP |
| 2021-10-20 |
3.0800 GBP |
15,902.7169 |
2.9300 GBP |
2.9100 GBP |
3.1700 GBP |
3.0600 GBP |
| 2021-10-19 |
2.9000 GBP |
6,677.1166 |
2.9600 GBP |
2.8900 GBP |
2.9800 GBP |
2.9200 GBP |
| 2021-10-18 |
2.9700 GBP |
11,396.7367 |
3.0000 GBP |
2.9100 GBP |
3.0500 GBP |
2.9700 GBP |
| 2021-10-17 |
3.0100 GBP |
4,744.9598 |
3.0600 GBP |
2.9300 GBP |
3.0900 GBP |
2.9900 GBP |
| 2021-10-16 |
3.0300 GBP |
45,227.8197 |
3.0700 GBP |
2.9900 GBP |
3.1300 GBP |
3.0300 GBP |
| 2021-10-15 |
3.0600 GBP |
11,564.4635 |
3.1500 GBP |
3.0300 GBP |
3.2000 GBP |
3.0900 GBP |
| 2021-10-14 |
3.2200 GBP |
14,312.7140 |
3.1000 GBP |
3.0700 GBP |
3.2900 GBP |
3.1600 GBP |
| 2021-10-13 |
3.0000 GBP |
4,014.6721 |
3.0600 GBP |
2.9700 GBP |
3.1100 GBP |
3.0700 GBP |
| 2021-10-12 |
3.0000 GBP |
9,295.0929 |
3.1100 GBP |
2.9200 GBP |
3.1800 GBP |
3.1400 GBP |
| 2021-10-11 |
3.1200 GBP |
10,701.8097 |
3.0000 GBP |
2.9900 GBP |
3.3300 GBP |
3.0100 GBP |
| 2021-10-10 |
3.2000 GBP |
37,999.5194 |
3.2800 GBP |
3.0400 GBP |
3.2900 GBP |
3.1000 GBP |
| 2021-10-09 |
3.3000 GBP |
12,464.1026 |
3.2800 GBP |
3.2100 GBP |
3.3900 GBP |
3.3000 GBP |
| 2021-10-08 |
3.3400 GBP |
4,145.5943 |
3.3600 GBP |
3.2800 GBP |
3.4700 GBP |
3.2800 GBP |
| 2021-10-07 |
3.4000 GBP |
2,021.1430 |
3.3500 GBP |
3.3200 GBP |
3.5200 GBP |
3.4000 GBP |
| 2021-10-06 |
3.3500 GBP |
10,124.3851 |
3.4500 GBP |
3.2000 GBP |
3.6100 GBP |
3.3600 GBP |
| 2021-10-05 |
3.4800 GBP |
20,950.0316 |
3.1500 GBP |
3.1500 GBP |
3.6000 GBP |
3.4400 GBP |
| 2021-10-04 |
3.1700 GBP |
7,532.0146 |
3.3000 GBP |
3.1100 GBP |
3.3000 GBP |
3.1600 GBP |
| 2021-10-03 |
3.3200 GBP |
4,893.2842 |
3.3200 GBP |
3.2300 GBP |
3.4100 GBP |
3.3500 GBP |
| 2021-10-02 |
3.3900 GBP |
2,638.2737 |
3.2800 GBP |
3.2800 GBP |
3.5000 GBP |
3.3700 GBP |
| 2021-10-01 |
3.2300 GBP |
28,255.8395 |
3.0300 GBP |
3.0300 GBP |
3.4000 GBP |
3.3100 GBP |
| 2021-09-30 |
2.9800 GBP |
33,746.4355 |
2.9500 GBP |
2.9500 GBP |
3.0600 GBP |
3.0000 GBP |
| 2021-09-29 |
2.9800 GBP |
5,626.2756 |
2.9200 GBP |
2.9100 GBP |
3.1500 GBP |
2.9400 GBP |
| 2021-09-28 |
2.9600 GBP |
11,188.8554 |
3.0000 GBP |
2.8900 GBP |
3.1000 GBP |
2.9900 GBP |
| 2021-09-27 |
3.1900 GBP |
24,235.1299 |
3.1900 GBP |
3.0400 GBP |
3.3700 GBP |
3.1100 GBP |
| 2021-09-26 |
2.9500 GBP |
31,519.4810 |
3.0300 GBP |
2.7500 GBP |
3.4200 GBP |
3.2000 GBP |
| 2021-09-25 |
3.0900 GBP |
7,754.0518 |
3.0700 GBP |
3.0000 GBP |
3.1600 GBP |
3.0300 GBP |
| 2021-09-24 |
3.1300 GBP |
21,275.1371 |
3.4900 GBP |
2.9500 GBP |
3.4900 GBP |
3.1300 GBP |
| 2021-09-23 |
3.4600 GBP |
4,473.3716 |
3.4600 GBP |
3.3800 GBP |
3.6300 GBP |
3.4700 GBP |
| 2021-09-22 |
3.4000 GBP |
9,671.1655 |
3.0800 GBP |
3.0800 GBP |
3.6300 GBP |
3.4900 GBP |
| 2021-09-21 |
3.2200 GBP |
58,012.1642 |
3.2100 GBP |
3.0500 GBP |
3.5700 GBP |
3.1100 GBP |
| 2021-09-20 |
3.5000 GBP |
25,034.7571 |
3.8000 GBP |
3.1800 GBP |
3.8000 GBP |
3.3900 GBP |
| 2021-09-19 |
3.8500 GBP |
25,002.2479 |
3.8300 GBP |
3.7100 GBP |
4.1200 GBP |
3.9300 GBP |
| 2021-09-18 |
3.9200 GBP |
4,576.9102 |
3.7700 GBP |
3.6500 GBP |
4.1300 GBP |
3.8100 GBP |
| 2021-09-17 |
3.8800 GBP |
28,776.5506 |
4.2000 GBP |
3.8000 GBP |
4.2300 GBP |
3.8000 GBP |
| 2021-09-16 |
4.1300 GBP |
11,988.3156 |
4.2200 GBP |
3.9800 GBP |
4.3300 GBP |
4.0100 GBP |
| 2021-09-15 |
4.2300 GBP |
18,597.7975 |
4.4000 GBP |
4.0700 GBP |
4.4600 GBP |
4.3600 GBP |