Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
2.1800 GBP |
29,276.2725 |
2.0800 GBP |
2.0400 GBP |
2.2600 GBP |
2.2400 GBP |
| 2021-08-12 |
2.0300 GBP |
26,268.5436 |
2.1000 GBP |
1.9400 GBP |
2.1700 GBP |
2.0400 GBP |
| 2021-08-11 |
2.2200 GBP |
76,951.0362 |
2.3700 GBP |
2.0900 GBP |
2.3800 GBP |
2.0900 GBP |
| 2021-08-10 |
2.1700 GBP |
143,826.0363 |
1.7800 GBP |
1.7600 GBP |
2.4700 GBP |
2.2500 GBP |
| 2021-08-09 |
1.7500 GBP |
32,839.6301 |
1.5300 GBP |
1.5300 GBP |
1.8200 GBP |
1.7700 GBP |
| 2021-08-08 |
1.6600 GBP |
17,541.8944 |
1.8000 GBP |
1.5400 GBP |
1.8100 GBP |
1.5500 GBP |
| 2021-08-07 |
1.8500 GBP |
30,756.4594 |
1.7600 GBP |
1.7300 GBP |
1.9500 GBP |
1.8500 GBP |
| 2021-08-06 |
1.7000 GBP |
33,701.4317 |
1.7400 GBP |
1.6000 GBP |
1.8400 GBP |
1.6700 GBP |
| 2021-08-05 |
1.6800 GBP |
58,057.7322 |
1.8800 GBP |
1.5300 GBP |
1.8800 GBP |
1.7000 GBP |
| 2021-08-04 |
1.7100 GBP |
103,196.0061 |
1.3700 GBP |
1.3700 GBP |
2.0100 GBP |
1.8900 GBP |
| 2021-08-03 |
1.3300 GBP |
35,214.3054 |
1.3200 GBP |
1.2100 GBP |
1.4700 GBP |
1.4100 GBP |
| 2021-08-02 |
1.1500 GBP |
31,001.5521 |
1.1100 GBP |
1.0700 GBP |
1.2800 GBP |
1.2800 GBP |
| 2021-08-01 |
1.1400 GBP |
49,015.1710 |
1.1800 GBP |
1.0800 GBP |
1.1800 GBP |
1.1200 GBP |
| 2021-07-31 |
1.1800 GBP |
23,000.0328 |
1.0700 GBP |
1.0700 GBP |
1.2300 GBP |
1.1800 GBP |
| 2021-07-30 |
1.0200 GBP |
17,405.5193 |
0.9900 GBP |
0.9300 GBP |
1.0900 GBP |
1.0200 GBP |
| 2021-07-29 |
0.9500 GBP |
17,820.7591 |
0.9700 GBP |
0.9400 GBP |
1.0000 GBP |
0.9700 GBP |
| 2021-07-28 |
1.0200 GBP |
12,118.7744 |
1.0400 GBP |
0.9500 GBP |
1.0600 GBP |
1.0000 GBP |
| 2021-07-27 |
1.0200 GBP |
9,614.6904 |
1.0000 GBP |
0.9700 GBP |
1.0800 GBP |
1.0400 GBP |
| 2021-07-26 |
1.0600 GBP |
18,061.5134 |
1.0400 GBP |
0.9600 GBP |
1.1700 GBP |
1.0200 GBP |
| 2021-07-25 |
0.9700 GBP |
16,237.1907 |
0.9700 GBP |
0.9100 GBP |
1.0100 GBP |
1.0100 GBP |
| 2021-07-24 |
1.0000 GBP |
14,776.2433 |
0.9600 GBP |
0.9300 GBP |
1.0600 GBP |
0.9500 GBP |
| 2021-07-23 |
0.9100 GBP |
3,215.0996 |
0.8200 GBP |
0.8200 GBP |
1.0400 GBP |
0.9100 GBP |
| 2021-07-22 |
0.7700 GBP |
38,712.4740 |
0.8000 GBP |
0.7400 GBP |
0.8100 GBP |
0.8100 GBP |
| 2021-07-21 |
0.7800 GBP |
62,656.9035 |
0.6900 GBP |
0.6900 GBP |
0.8600 GBP |
0.7800 GBP |
| 2021-07-20 |
0.7000 GBP |
44,267.3139 |
0.7600 GBP |
0.6800 GBP |
0.7600 GBP |
0.7000 GBP |
| 2021-07-19 |
0.7600 GBP |
15,217.3590 |
0.7700 GBP |
0.7500 GBP |
0.7900 GBP |
0.7600 GBP |
| 2021-07-18 |
0.8000 GBP |
17,397.8795 |
0.8200 GBP |
0.7700 GBP |
0.8600 GBP |
0.7700 GBP |
| 2021-07-17 |
0.7600 GBP |
12,951.1210 |
0.7700 GBP |
0.7500 GBP |
0.8500 GBP |
0.8400 GBP |
| 2021-07-16 |
0.7800 GBP |
9,964.8153 |
0.8200 GBP |
0.7700 GBP |
0.8200 GBP |
0.7800 GBP |
| 2021-07-15 |
0.8100 GBP |
15,684.8283 |
0.8500 GBP |
0.7900 GBP |
0.9200 GBP |
0.8100 GBP |
| 2021-07-14 |
0.8200 GBP |
30,250.8949 |
0.8200 GBP |
0.7900 GBP |
0.8800 GBP |
0.8600 GBP |
| 2021-07-13 |
0.8400 GBP |
19,209.9586 |
0.8500 GBP |
0.8200 GBP |
0.8500 GBP |
0.8200 GBP |
| 2021-07-12 |
0.8600 GBP |
7,489.6412 |
0.9000 GBP |
0.8500 GBP |
0.9100 GBP |
0.8500 GBP |
| 2021-07-11 |
0.8900 GBP |
14,127.0833 |
0.8700 GBP |
0.8700 GBP |
0.9100 GBP |
0.9100 GBP |
| 2021-07-10 |
0.8800 GBP |
37,845.7494 |
0.9300 GBP |
0.8600 GBP |
0.9300 GBP |
0.8600 GBP |
| 2021-07-09 |
0.9100 GBP |
18,445.8054 |
0.9200 GBP |
0.8900 GBP |
0.9500 GBP |
0.9400 GBP |
| 2021-07-08 |
0.9400 GBP |
20,150.3757 |
0.9800 GBP |
0.9200 GBP |
0.9800 GBP |
0.9200 GBP |
| 2021-07-07 |
0.9800 GBP |
19,805.0047 |
0.9900 GBP |
0.9700 GBP |
1.0100 GBP |
0.9800 GBP |
| 2021-07-06 |
0.9700 GBP |
20,437.1179 |
0.9500 GBP |
0.9500 GBP |
1.0000 GBP |
0.9900 GBP |
| 2021-07-05 |
0.9500 GBP |
97,573.3177 |
1.0200 GBP |
0.9200 GBP |
1.0300 GBP |
0.9600 GBP |
| 2021-07-04 |
1.0600 GBP |
25,864.2503 |
1.0700 GBP |
1.0100 GBP |
1.1300 GBP |
1.0600 GBP |
| 2021-07-03 |
1.0300 GBP |
10,091.9820 |
1.0000 GBP |
0.9900 GBP |
1.0900 GBP |
1.0900 GBP |
| 2021-07-02 |
1.0000 GBP |
8,059.9139 |
1.0400 GBP |
0.9500 GBP |
1.0500 GBP |
1.0000 GBP |
| 2021-07-01 |
1.0400 GBP |
9,663.4856 |
1.1200 GBP |
1.0200 GBP |
1.1200 GBP |
1.0300 GBP |
| 2021-06-30 |
1.1000 GBP |
30,853.3010 |
1.1400 GBP |
1.0100 GBP |
1.5700 GBP |
1.1200 GBP |
| 2021-06-29 |
1.1500 GBP |
39,732.3269 |
1.0600 GBP |
1.0600 GBP |
1.2400 GBP |
1.1500 GBP |
| 2021-06-28 |
1.0400 GBP |
28,316.7742 |
1.0600 GBP |
0.9900 GBP |
1.0800 GBP |
1.0400 GBP |
| 2021-06-27 |
0.9700 GBP |
27,089.3176 |
1.0100 GBP |
0.9300 GBP |
1.0500 GBP |
1.0300 GBP |
| 2021-06-26 |
1.0000 GBP |
103,037.1853 |
1.0700 GBP |
0.9100 GBP |
1.1300 GBP |
0.9800 GBP |
| 2021-06-25 |
1.1500 GBP |
40,740.7785 |
1.2700 GBP |
1.0600 GBP |
1.3000 GBP |
1.0700 GBP |