Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.2500 GBP |
29,357.1838 |
1.3000 GBP |
1.1700 GBP |
1.3500 GBP |
1.2600 GBP |
| 2021-06-23 |
1.2500 GBP |
78,491.8355 |
1.0500 GBP |
1.0300 GBP |
1.4000 GBP |
1.2700 GBP |
| 2021-06-22 |
1.0200 GBP |
6,346.9733 |
1.1000 GBP |
0.9900 GBP |
1.1000 GBP |
1.0300 GBP |
| 2021-06-21 |
1.2100 GBP |
40,752.7712 |
1.4700 GBP |
1.0800 GBP |
1.4700 GBP |
1.0900 GBP |
| 2021-06-20 |
1.4400 GBP |
26,671.2805 |
1.5000 GBP |
1.3200 GBP |
1.6000 GBP |
1.4700 GBP |
| 2021-06-19 |
1.5500 GBP |
9,843.6225 |
1.6100 GBP |
1.5000 GBP |
1.8500 GBP |
1.5500 GBP |
| 2021-06-18 |
1.5900 GBP |
20,083.3196 |
1.6500 GBP |
1.5200 GBP |
1.6900 GBP |
1.6300 GBP |
| 2021-06-17 |
1.7300 GBP |
17,209.8706 |
1.8000 GBP |
1.6400 GBP |
1.8900 GBP |
1.6800 GBP |
| 2021-06-16 |
1.7900 GBP |
17,805.2812 |
1.9300 GBP |
1.6800 GBP |
1.9300 GBP |
1.7200 GBP |
| 2021-06-15 |
1.9800 GBP |
24,391.3189 |
2.0400 GBP |
1.8700 GBP |
2.0700 GBP |
1.9200 GBP |
| 2021-06-14 |
2.0700 GBP |
39,276.5661 |
1.9500 GBP |
1.9000 GBP |
2.2000 GBP |
2.0100 GBP |
| 2021-06-13 |
1.9700 GBP |
22,584.5621 |
1.6100 GBP |
1.6100 GBP |
2.0900 GBP |
2.0000 GBP |
| 2021-06-12 |
1.6000 GBP |
42,802.8046 |
1.7600 GBP |
1.5000 GBP |
1.7600 GBP |
1.6300 GBP |
| 2021-06-11 |
1.8900 GBP |
25,297.7521 |
1.9000 GBP |
1.7900 GBP |
2.1300 GBP |
1.8200 GBP |
| 2021-06-10 |
2.0000 GBP |
31,865.5923 |
2.1700 GBP |
1.8500 GBP |
2.1700 GBP |
1.8600 GBP |
| 2021-06-09 |
2.1000 GBP |
45,789.6271 |
2.1000 GBP |
1.9700 GBP |
2.2300 GBP |
2.1900 GBP |
| 2021-06-08 |
2.0600 GBP |
55,897.1567 |
2.3400 GBP |
1.8600 GBP |
2.3600 GBP |
2.0800 GBP |
| 2021-06-07 |
2.5300 GBP |
91,821.3008 |
2.4400 GBP |
2.2700 GBP |
2.7900 GBP |
2.3100 GBP |
| 2021-06-06 |
2.5000 GBP |
15,497.7823 |
2.5000 GBP |
2.3700 GBP |
2.6000 GBP |
2.4400 GBP |
| 2021-06-05 |
2.6000 GBP |
83,850.9759 |
2.7200 GBP |
2.3400 GBP |
2.8500 GBP |
2.4400 GBP |
| 2021-06-04 |
2.7900 GBP |
153,219.4349 |
3.2300 GBP |
2.5200 GBP |
3.2300 GBP |
2.7300 GBP |
| 2021-06-03 |
3.3300 GBP |
188,612.6205 |
2.8700 GBP |
2.6300 GBP |
4.0000 GBP |
3.2300 GBP |
| 2021-06-02 |
2.4500 GBP |
101,124.4835 |
2.2800 GBP |
2.0200 GBP |
3.0500 GBP |
2.8400 GBP |
| 2021-06-01 |
2.5900 GBP |
175,254.8178 |
8.5100 GBP |
1.9300 GBP |
30.0000 GBP |
2.2500 GBP |