Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.0600 GBP |
18,061.5134 |
1.0400 GBP |
0.9600 GBP |
1.1700 GBP |
1.0200 GBP |
| 2021-07-25 |
0.9700 GBP |
16,237.1907 |
0.9700 GBP |
0.9100 GBP |
1.0100 GBP |
1.0100 GBP |
| 2021-07-24 |
1.0000 GBP |
14,776.2433 |
0.9600 GBP |
0.9300 GBP |
1.0600 GBP |
0.9500 GBP |
| 2021-07-23 |
0.9100 GBP |
3,215.0996 |
0.8200 GBP |
0.8200 GBP |
1.0400 GBP |
0.9100 GBP |
| 2021-07-22 |
0.7700 GBP |
38,712.4740 |
0.8000 GBP |
0.7400 GBP |
0.8100 GBP |
0.8100 GBP |
| 2021-07-21 |
0.7800 GBP |
62,656.9035 |
0.6900 GBP |
0.6900 GBP |
0.8600 GBP |
0.7800 GBP |
| 2021-07-20 |
0.7000 GBP |
44,267.3139 |
0.7600 GBP |
0.6800 GBP |
0.7600 GBP |
0.7000 GBP |
| 2021-07-19 |
0.7600 GBP |
15,217.3590 |
0.7700 GBP |
0.7500 GBP |
0.7900 GBP |
0.7600 GBP |
| 2021-07-18 |
0.8000 GBP |
17,397.8795 |
0.8200 GBP |
0.7700 GBP |
0.8600 GBP |
0.7700 GBP |
| 2021-07-17 |
0.7600 GBP |
12,951.1210 |
0.7700 GBP |
0.7500 GBP |
0.8500 GBP |
0.8400 GBP |
| 2021-07-16 |
0.7800 GBP |
9,964.8153 |
0.8200 GBP |
0.7700 GBP |
0.8200 GBP |
0.7800 GBP |
| 2021-07-15 |
0.8100 GBP |
15,684.8283 |
0.8500 GBP |
0.7900 GBP |
0.9200 GBP |
0.8100 GBP |
| 2021-07-14 |
0.8200 GBP |
30,250.8949 |
0.8200 GBP |
0.7900 GBP |
0.8800 GBP |
0.8600 GBP |
| 2021-07-13 |
0.8400 GBP |
19,209.9586 |
0.8500 GBP |
0.8200 GBP |
0.8500 GBP |
0.8200 GBP |
| 2021-07-12 |
0.8600 GBP |
7,489.6412 |
0.9000 GBP |
0.8500 GBP |
0.9100 GBP |
0.8500 GBP |
| 2021-07-11 |
0.8900 GBP |
14,127.0833 |
0.8700 GBP |
0.8700 GBP |
0.9100 GBP |
0.9100 GBP |
| 2021-07-10 |
0.8800 GBP |
37,845.7494 |
0.9300 GBP |
0.8600 GBP |
0.9300 GBP |
0.8600 GBP |
| 2021-07-09 |
0.9100 GBP |
18,445.8054 |
0.9200 GBP |
0.8900 GBP |
0.9500 GBP |
0.9400 GBP |
| 2021-07-08 |
0.9400 GBP |
20,150.3757 |
0.9800 GBP |
0.9200 GBP |
0.9800 GBP |
0.9200 GBP |
| 2021-07-07 |
0.9800 GBP |
19,805.0047 |
0.9900 GBP |
0.9700 GBP |
1.0100 GBP |
0.9800 GBP |
| 2021-07-06 |
0.9700 GBP |
20,437.1179 |
0.9500 GBP |
0.9500 GBP |
1.0000 GBP |
0.9900 GBP |
| 2021-07-05 |
0.9500 GBP |
97,573.3177 |
1.0200 GBP |
0.9200 GBP |
1.0300 GBP |
0.9600 GBP |
| 2021-07-04 |
1.0600 GBP |
25,864.2503 |
1.0700 GBP |
1.0100 GBP |
1.1300 GBP |
1.0600 GBP |
| 2021-07-03 |
1.0300 GBP |
10,091.9820 |
1.0000 GBP |
0.9900 GBP |
1.0900 GBP |
1.0900 GBP |
| 2021-07-02 |
1.0000 GBP |
8,059.9139 |
1.0400 GBP |
0.9500 GBP |
1.0500 GBP |
1.0000 GBP |
| 2021-07-01 |
1.0400 GBP |
9,663.4856 |
1.1200 GBP |
1.0200 GBP |
1.1200 GBP |
1.0300 GBP |
| 2021-06-30 |
1.1000 GBP |
30,853.3010 |
1.1400 GBP |
1.0100 GBP |
1.5700 GBP |
1.1200 GBP |
| 2021-06-29 |
1.1500 GBP |
39,732.3269 |
1.0600 GBP |
1.0600 GBP |
1.2400 GBP |
1.1500 GBP |
| 2021-06-28 |
1.0400 GBP |
28,316.7742 |
1.0600 GBP |
0.9900 GBP |
1.0800 GBP |
1.0400 GBP |
| 2021-06-27 |
0.9700 GBP |
27,089.3176 |
1.0100 GBP |
0.9300 GBP |
1.0500 GBP |
1.0300 GBP |
| 2021-06-26 |
1.0000 GBP |
103,037.1853 |
1.0700 GBP |
0.9100 GBP |
1.1300 GBP |
0.9800 GBP |
| 2021-06-25 |
1.1500 GBP |
40,740.7785 |
1.2700 GBP |
1.0600 GBP |
1.3000 GBP |
1.0700 GBP |
| 2021-06-24 |
1.2500 GBP |
29,357.1838 |
1.3000 GBP |
1.1700 GBP |
1.3500 GBP |
1.2600 GBP |
| 2021-06-23 |
1.2500 GBP |
78,491.8355 |
1.0500 GBP |
1.0300 GBP |
1.4000 GBP |
1.2700 GBP |
| 2021-06-22 |
1.0200 GBP |
6,346.9733 |
1.1000 GBP |
0.9900 GBP |
1.1000 GBP |
1.0300 GBP |
| 2021-06-21 |
1.2100 GBP |
40,752.7712 |
1.4700 GBP |
1.0800 GBP |
1.4700 GBP |
1.0900 GBP |
| 2021-06-20 |
1.4400 GBP |
26,671.2805 |
1.5000 GBP |
1.3200 GBP |
1.6000 GBP |
1.4700 GBP |
| 2021-06-19 |
1.5500 GBP |
9,843.6225 |
1.6100 GBP |
1.5000 GBP |
1.8500 GBP |
1.5500 GBP |
| 2021-06-18 |
1.5900 GBP |
20,083.3196 |
1.6500 GBP |
1.5200 GBP |
1.6900 GBP |
1.6300 GBP |
| 2021-06-17 |
1.7300 GBP |
17,209.8706 |
1.8000 GBP |
1.6400 GBP |
1.8900 GBP |
1.6800 GBP |
| 2021-06-16 |
1.7900 GBP |
17,805.2812 |
1.9300 GBP |
1.6800 GBP |
1.9300 GBP |
1.7200 GBP |
| 2021-06-15 |
1.9800 GBP |
24,391.3189 |
2.0400 GBP |
1.8700 GBP |
2.0700 GBP |
1.9200 GBP |
| 2021-06-14 |
2.0700 GBP |
39,276.5661 |
1.9500 GBP |
1.9000 GBP |
2.2000 GBP |
2.0100 GBP |
| 2021-06-13 |
1.9700 GBP |
22,584.5621 |
1.6100 GBP |
1.6100 GBP |
2.0900 GBP |
2.0000 GBP |
| 2021-06-12 |
1.6000 GBP |
42,802.8046 |
1.7600 GBP |
1.5000 GBP |
1.7600 GBP |
1.6300 GBP |
| 2021-06-11 |
1.8900 GBP |
25,297.7521 |
1.9000 GBP |
1.7900 GBP |
2.1300 GBP |
1.8200 GBP |
| 2021-06-10 |
2.0000 GBP |
31,865.5923 |
2.1700 GBP |
1.8500 GBP |
2.1700 GBP |
1.8600 GBP |
| 2021-06-09 |
2.1000 GBP |
45,789.6271 |
2.1000 GBP |
1.9700 GBP |
2.2300 GBP |
2.1900 GBP |
| 2021-06-08 |
2.0600 GBP |
55,897.1567 |
2.3400 GBP |
1.8600 GBP |
2.3600 GBP |
2.0800 GBP |
| 2021-06-07 |
2.5300 GBP |
91,821.3008 |
2.4400 GBP |
2.2700 GBP |
2.7900 GBP |
2.3100 GBP |