Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3150 GBP |
38,043.2622 |
0.3200 GBP |
0.3100 GBP |
0.3230 GBP |
0.3190 GBP |
| 2024-09-17 |
0.3180 GBP |
14,889.7365 |
0.3150 GBP |
0.3120 GBP |
0.3280 GBP |
0.3210 GBP |
| 2024-09-16 |
0.3160 GBP |
2,376.8746 |
0.3170 GBP |
0.3120 GBP |
0.3200 GBP |
0.3120 GBP |
| 2024-09-15 |
0.3340 GBP |
8,134.1974 |
0.3330 GBP |
0.3300 GBP |
0.3370 GBP |
0.3300 GBP |
| 2024-09-14 |
0.3330 GBP |
12,235.9705 |
0.3340 GBP |
0.3310 GBP |
0.3350 GBP |
0.3340 GBP |
| 2024-09-13 |
0.3340 GBP |
8,170.7214 |
0.3250 GBP |
0.3230 GBP |
0.3400 GBP |
0.3400 GBP |
| 2024-09-12 |
0.3260 GBP |
10,570.2912 |
0.3250 GBP |
0.3240 GBP |
0.3290 GBP |
0.3270 GBP |
| 2024-09-11 |
0.3150 GBP |
7,206.0276 |
0.3140 GBP |
0.3090 GBP |
0.3200 GBP |
0.3200 GBP |
| 2024-09-10 |
0.3190 GBP |
3,361.1480 |
0.3200 GBP |
0.3180 GBP |
0.3270 GBP |
0.3260 GBP |
| 2024-09-09 |
0.3150 GBP |
13,710.8855 |
0.3100 GBP |
0.3090 GBP |
0.3260 GBP |
0.3260 GBP |
| 2024-09-08 |
0.3120 GBP |
12,316.9195 |
0.3060 GBP |
0.3060 GBP |
0.3160 GBP |
0.3120 GBP |
| 2024-09-07 |
0.3080 GBP |
19,234.3646 |
0.3040 GBP |
0.3030 GBP |
0.3140 GBP |
0.3140 GBP |
| 2024-09-06 |
0.3090 GBP |
6,052.1382 |
0.3160 GBP |
0.3020 GBP |
0.3180 GBP |
0.3020 GBP |
| 2024-09-05 |
0.3170 GBP |
5,639.4497 |
0.3200 GBP |
0.3110 GBP |
0.3260 GBP |
0.3170 GBP |
| 2024-09-04 |
0.3130 GBP |
10,233.3902 |
0.3010 GBP |
0.3010 GBP |
0.3280 GBP |
0.3240 GBP |
| 2024-09-03 |
0.3310 GBP |
9,356.0329 |
0.3380 GBP |
0.3210 GBP |
0.3380 GBP |
0.3210 GBP |
| 2024-09-02 |
0.3250 GBP |
4,987.9842 |
0.3170 GBP |
0.3160 GBP |
0.3280 GBP |
0.3250 GBP |
| 2024-09-01 |
0.3260 GBP |
9,565.9014 |
0.3330 GBP |
0.3160 GBP |
0.3360 GBP |
0.3240 GBP |
| 2024-08-31 |
0.3360 GBP |
8,357.8066 |
0.3460 GBP |
0.3310 GBP |
0.3460 GBP |
0.3310 GBP |
| 2024-08-30 |
0.3290 GBP |
16,705.0450 |
0.3310 GBP |
0.3250 GBP |
0.3450 GBP |
0.3350 GBP |
| 2024-08-29 |
0.3350 GBP |
10,343.4785 |
0.3380 GBP |
0.3320 GBP |
0.3500 GBP |
0.3320 GBP |
| 2024-08-28 |
0.3410 GBP |
18,249.1836 |
0.3400 GBP |
0.3300 GBP |
0.3500 GBP |
0.3440 GBP |
| 2024-08-27 |
0.3680 GBP |
8,171.0025 |
0.3680 GBP |
0.3600 GBP |
0.3720 GBP |
0.3630 GBP |
| 2024-08-26 |
0.3590 GBP |
17,661.5204 |
0.3710 GBP |
0.3560 GBP |
0.3760 GBP |
0.3590 GBP |
| 2024-08-25 |
0.3750 GBP |
5,426.1823 |
0.3750 GBP |
0.3710 GBP |
0.3790 GBP |
0.3790 GBP |
| 2024-08-24 |
0.3900 GBP |
15,294.6482 |
0.3830 GBP |
0.3810 GBP |
0.3940 GBP |
0.3850 GBP |
| 2024-08-23 |
0.3760 GBP |
23,683.1530 |
0.3560 GBP |
0.3560 GBP |
0.3840 GBP |
0.3840 GBP |
| 2024-08-22 |
0.3550 GBP |
14,669.2344 |
0.3570 GBP |
0.3520 GBP |
0.3600 GBP |
0.3550 GBP |
| 2024-08-21 |
0.3470 GBP |
15,880.1492 |
0.3360 GBP |
0.3360 GBP |
0.3530 GBP |
0.3490 GBP |
| 2024-08-20 |
0.3320 GBP |
5,469.1025 |
0.3360 GBP |
0.3300 GBP |
0.3360 GBP |
0.3320 GBP |
| 2024-08-19 |
0.3260 GBP |
2,481.3311 |
0.3260 GBP |
0.3250 GBP |
0.3310 GBP |
0.3300 GBP |
| 2024-08-18 |
0.3270 GBP |
4,272.9373 |
0.3270 GBP |
0.3260 GBP |
0.3320 GBP |
0.3300 GBP |
| 2024-08-17 |
0.3220 GBP |
2,509.4097 |
0.3170 GBP |
0.3170 GBP |
0.3280 GBP |
0.3260 GBP |
| 2024-08-16 |
0.3200 GBP |
11,556.2552 |
0.3260 GBP |
0.3130 GBP |
0.3290 GBP |
0.3160 GBP |
| 2024-08-15 |
0.3270 GBP |
47,530.0348 |
0.3320 GBP |
0.3140 GBP |
0.3420 GBP |
0.3240 GBP |
| 2024-08-14 |
0.3410 GBP |
9,038.7590 |
0.3480 GBP |
0.3360 GBP |
0.3480 GBP |
0.3360 GBP |
| 2024-08-13 |
0.3470 GBP |
6,885.1320 |
0.3400 GBP |
0.3340 GBP |
0.3530 GBP |
0.3500 GBP |
| 2024-08-12 |
0.3390 GBP |
18,235.9859 |
0.3290 GBP |
0.3290 GBP |
0.3460 GBP |
0.3430 GBP |
| 2024-08-11 |
0.3340 GBP |
15,517.4590 |
0.3470 GBP |
0.3220 GBP |
0.3500 GBP |
0.3240 GBP |
| 2024-08-10 |
0.3420 GBP |
6,201.8412 |
0.3330 GBP |
0.3330 GBP |
0.3530 GBP |
0.3530 GBP |
| 2024-08-09 |
0.3320 GBP |
5,082.4221 |
0.3370 GBP |
0.3260 GBP |
0.3370 GBP |
0.3340 GBP |
| 2024-08-08 |
0.3140 GBP |
13,410.1868 |
0.3140 GBP |
0.3090 GBP |
0.3250 GBP |
0.3240 GBP |
| 2024-08-07 |
0.3080 GBP |
15,601.4026 |
0.3140 GBP |
0.2990 GBP |
0.3200 GBP |
0.3010 GBP |
| 2024-08-06 |
0.3120 GBP |
7,617.0125 |
0.3090 GBP |
0.3070 GBP |
0.3200 GBP |
0.3150 GBP |
| 2024-08-05 |
0.2890 GBP |
118,651.7493 |
0.3100 GBP |
0.2590 GBP |
0.3140 GBP |
0.3060 GBP |
| 2024-08-04 |
0.3080 GBP |
20,657.6214 |
0.3290 GBP |
0.2990 GBP |
0.3310 GBP |
0.3190 GBP |
| 2024-08-03 |
0.3260 GBP |
30,377.1603 |
0.3450 GBP |
0.3210 GBP |
0.3710 GBP |
0.3220 GBP |
| 2024-08-02 |
0.3520 GBP |
2,127.1014 |
0.3670 GBP |
0.3430 GBP |
0.3690 GBP |
0.3430 GBP |
| 2024-08-01 |
0.3680 GBP |
13,402.1573 |
0.3790 GBP |
0.3520 GBP |
0.3790 GBP |
0.3620 GBP |
| 2024-07-31 |
0.3880 GBP |
6,479.2391 |
0.3880 GBP |
0.3870 GBP |
0.3940 GBP |
0.3890 GBP |