Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9070 GBP |
13,604.8386 |
0.8920 GBP |
0.8500 GBP |
0.9600 GBP |
0.9590 GBP |
| 2024-03-19 |
0.9130 GBP |
36,408.4473 |
0.9630 GBP |
0.8570 GBP |
1.3000 GBP |
0.8760 GBP |
| 2024-03-18 |
0.9820 GBP |
5,349.6608 |
1.0310 GBP |
0.9540 GBP |
1.0320 GBP |
0.9710 GBP |
| 2024-03-17 |
1.0080 GBP |
9,548.7170 |
1.0090 GBP |
0.9480 GBP |
1.0460 GBP |
1.0400 GBP |
| 2024-03-16 |
1.0750 GBP |
8,075.6692 |
1.0620 GBP |
0.9720 GBP |
1.1050 GBP |
0.9740 GBP |
| 2024-03-15 |
1.0280 GBP |
20,652.9279 |
1.1390 GBP |
0.9690 GBP |
1.1390 GBP |
1.0180 GBP |
| 2024-03-14 |
1.1500 GBP |
19,954.0386 |
1.1880 GBP |
1.0890 GBP |
1.1880 GBP |
1.1130 GBP |
| 2024-03-13 |
1.1870 GBP |
14,150.7655 |
1.2160 GBP |
1.1520 GBP |
1.2200 GBP |
1.1720 GBP |
| 2024-03-12 |
1.2110 GBP |
25,132.3676 |
1.2960 GBP |
1.1500 GBP |
1.3330 GBP |
1.2120 GBP |
| 2024-03-11 |
1.2260 GBP |
31,970.0932 |
1.1900 GBP |
1.0850 GBP |
1.3110 GBP |
1.2630 GBP |
| 2024-03-10 |
1.1470 GBP |
45,612.7252 |
1.0850 GBP |
1.0850 GBP |
1.2410 GBP |
1.1410 GBP |
| 2024-03-09 |
1.0490 GBP |
49,527.5077 |
1.0300 GBP |
1.0300 GBP |
1.0650 GBP |
1.0490 GBP |
| 2024-03-08 |
1.0060 GBP |
5,492.1978 |
1.0470 GBP |
0.9760 GBP |
1.0470 GBP |
1.0200 GBP |
| 2024-03-07 |
1.0450 GBP |
5,146.6060 |
1.0600 GBP |
1.0170 GBP |
1.0700 GBP |
1.0170 GBP |
| 2024-03-06 |
0.9950 GBP |
19,860.5588 |
0.9750 GBP |
0.9370 GBP |
1.0210 GBP |
1.0200 GBP |
| 2024-03-05 |
0.9890 GBP |
38,660.7373 |
1.0400 GBP |
0.8360 GBP |
1.0810 GBP |
0.9640 GBP |
| 2024-03-04 |
1.0570 GBP |
25,217.6176 |
1.0950 GBP |
1.0240 GBP |
1.1160 GBP |
1.0590 GBP |
| 2024-03-03 |
1.0690 GBP |
11,787.7140 |
1.0940 GBP |
1.0000 GBP |
1.1200 GBP |
1.0850 GBP |
| 2024-03-02 |
1.0960 GBP |
8,396.3483 |
1.0360 GBP |
1.0360 GBP |
1.1190 GBP |
1.1080 GBP |
| 2024-03-01 |
1.0400 GBP |
6,044.4459 |
1.0280 GBP |
1.0230 GBP |
1.0560 GBP |
1.0560 GBP |
| 2024-02-29 |
1.0470 GBP |
20,647.6195 |
1.0160 GBP |
1.0090 GBP |
1.0690 GBP |
1.0300 GBP |
| 2024-02-28 |
1.0160 GBP |
31,278.2928 |
1.0240 GBP |
0.9120 GBP |
1.0970 GBP |
0.9900 GBP |
| 2024-02-27 |
1.0260 GBP |
13,831.7907 |
1.0450 GBP |
0.9100 GBP |
1.0570 GBP |
1.0300 GBP |
| 2024-02-26 |
1.0200 GBP |
14,050.2614 |
1.0090 GBP |
0.9800 GBP |
1.0530 GBP |
1.0530 GBP |
| 2024-02-25 |
1.0140 GBP |
3,854.6606 |
1.0240 GBP |
1.0080 GBP |
1.0270 GBP |
1.0240 GBP |
| 2024-02-24 |
1.0270 GBP |
3,908.5271 |
0.9870 GBP |
0.9870 GBP |
1.0470 GBP |
1.0400 GBP |
| 2024-02-23 |
0.9960 GBP |
14,531.0041 |
1.0130 GBP |
0.9790 GBP |
1.0130 GBP |
0.9990 GBP |
| 2024-02-22 |
1.0240 GBP |
17,804.6620 |
1.0000 GBP |
0.9910 GBP |
1.1800 GBP |
1.0290 GBP |
| 2024-02-21 |
0.9840 GBP |
25,932.1091 |
1.0460 GBP |
0.9290 GBP |
1.0460 GBP |
1.0000 GBP |
| 2024-02-20 |
1.0870 GBP |
12,303.9599 |
1.0810 GBP |
1.0240 GBP |
1.1290 GBP |
1.0840 GBP |
| 2024-02-19 |
1.0860 GBP |
23,005.7797 |
1.1200 GBP |
1.0420 GBP |
1.1260 GBP |
1.1010 GBP |
| 2024-02-18 |
1.0880 GBP |
36,343.6803 |
1.0800 GBP |
1.0130 GBP |
1.1230 GBP |
1.1120 GBP |
| 2024-02-17 |
1.0730 GBP |
9,890.3977 |
1.1010 GBP |
1.0500 GBP |
1.1010 GBP |
1.0850 GBP |
| 2024-02-16 |
1.1020 GBP |
18,073.7274 |
1.1360 GBP |
1.0770 GBP |
1.1490 GBP |
1.0950 GBP |
| 2024-02-15 |
1.1840 GBP |
6,749.7653 |
1.1980 GBP |
1.1500 GBP |
1.2100 GBP |
1.1530 GBP |
| 2024-02-14 |
1.1890 GBP |
15,532.5204 |
1.1300 GBP |
1.1300 GBP |
1.2400 GBP |
1.1860 GBP |
| 2024-02-13 |
1.0830 GBP |
9,813.2411 |
1.1080 GBP |
1.0430 GBP |
1.1200 GBP |
1.1090 GBP |
| 2024-02-12 |
1.0920 GBP |
21,675.2508 |
1.0890 GBP |
1.0580 GBP |
1.1340 GBP |
1.1120 GBP |
| 2024-02-11 |
1.0630 GBP |
49,162.2628 |
1.0560 GBP |
0.9880 GBP |
1.1570 GBP |
1.1570 GBP |
| 2024-02-10 |
1.0350 GBP |
7,496.0504 |
1.0320 GBP |
1.0050 GBP |
1.0610 GBP |
1.0410 GBP |
| 2024-02-09 |
0.9820 GBP |
8,632.0328 |
0.9540 GBP |
0.9540 GBP |
1.0550 GBP |
1.0120 GBP |
| 2024-02-08 |
0.9340 GBP |
18,328.7285 |
0.9450 GBP |
0.8780 GBP |
0.9760 GBP |
0.9400 GBP |
| 2024-02-07 |
0.9240 GBP |
16,735.3426 |
0.9120 GBP |
0.8900 GBP |
1.0170 GBP |
0.9380 GBP |
| 2024-02-06 |
0.9200 GBP |
2,247.9015 |
0.9300 GBP |
0.9110 GBP |
0.9330 GBP |
0.9130 GBP |
| 2024-02-05 |
0.9330 GBP |
2,297.6413 |
0.9330 GBP |
0.9290 GBP |
0.9420 GBP |
0.9340 GBP |
| 2024-02-04 |
0.9170 GBP |
10,707.6426 |
0.9350 GBP |
0.8280 GBP |
0.9660 GBP |
0.9390 GBP |
| 2024-02-03 |
0.9520 GBP |
807.2522 |
0.9650 GBP |
0.9440 GBP |
0.9650 GBP |
0.9590 GBP |
| 2024-02-02 |
0.9770 GBP |
8,446.2231 |
0.9900 GBP |
0.8680 GBP |
1.0030 GBP |
0.9830 GBP |
| 2024-02-01 |
0.9350 GBP |
5,653.3691 |
0.9120 GBP |
0.8880 GBP |
0.9650 GBP |
0.9510 GBP |
| 2024-01-31 |
0.9080 GBP |
8,816.5174 |
0.8760 GBP |
0.8760 GBP |
0.9330 GBP |
0.9110 GBP |