Crypto exchange Kraken

Market [unlinked] / GBP

Identifier on Kraken: MINAGBP
Date Price Volume Open Low High Close
2023-10-22 0.3280 GBP 18,680.2867 0.3280 GBP 0.3230 GBP 0.3330 GBP 0.3270 GBP
2023-10-21 0.3260 GBP 40,110.5734 0.3180 GBP 0.3180 GBP 0.3300 GBP 0.3300 GBP
2023-10-20 0.3170 GBP 24,623.1804 0.3120 GBP 0.3100 GBP 0.3200 GBP 0.3190 GBP
2023-10-19 0.3130 GBP 7,910.3939 0.3130 GBP 0.3090 GBP 0.3160 GBP 0.3130 GBP
2023-10-18 0.3040 GBP 3,277.9983 0.3080 GBP 0.3020 GBP 0.3080 GBP 0.3050 GBP
2023-10-17 0.3020 GBP 15,426.2480 0.3010 GBP 0.3010 GBP 0.3080 GBP 0.3040 GBP
2023-10-16 0.3040 GBP 11,638.3989 0.3050 GBP 0.3010 GBP 0.3100 GBP 0.3040 GBP
2023-10-15 0.2990 GBP 3,209.6272 0.3000 GBP 0.2970 GBP 0.3000 GBP 0.3000 GBP
2023-10-14 0.2970 GBP 2,988.7700 0.2980 GBP 0.2970 GBP 0.2990 GBP 0.2980 GBP
2023-10-13 0.2960 GBP 497.6165 0.2960 GBP 0.2960 GBP 0.2980 GBP 0.2980 GBP
2023-10-12 0.2930 GBP 9,948.1079 0.2900 GBP 0.2900 GBP 0.2970 GBP 0.2970 GBP
2023-10-11 0.2910 GBP 29,678.9099 0.2930 GBP 0.2850 GBP 0.2930 GBP 0.2910 GBP
2023-10-10 0.2960 GBP 10,035.2002 0.2980 GBP 0.2940 GBP 0.3020 GBP 0.2960 GBP
2023-10-09 0.3030 GBP 29,393.4308 0.3100 GBP 0.2950 GBP 0.3110 GBP 0.3020 GBP
2023-10-08 0.3130 GBP 980.2841 0.3160 GBP 0.3120 GBP 0.3180 GBP 0.3130 GBP
2023-10-07 0.3170 GBP 1,022.5819 0.3190 GBP 0.3150 GBP 0.3200 GBP 0.3160 GBP
2023-10-06 0.3200 GBP 700.1433 0.3170 GBP 0.3170 GBP 0.3240 GBP 0.3230 GBP
2023-10-05 0.3160 GBP 7,797.6216 0.3280 GBP 0.3100 GBP 0.3290 GBP 0.3120 GBP
2023-10-04 0.3130 GBP 57,268.9447 0.3010 GBP 0.2600 GBP 0.3330 GBP 0.3270 GBP
2023-10-03 0.3100 GBP 8,999.9641 0.3180 GBP 0.3090 GBP 0.3180 GBP 0.3100 GBP
2023-10-02 0.3160 GBP 24,664.7353 0.3230 GBP 0.3100 GBP 0.3230 GBP 0.3130 GBP
2023-10-01 0.3170 GBP 33,833.1225 0.3130 GBP 0.3130 GBP 0.3210 GBP 0.3170 GBP
2023-09-30 0.3110 GBP 1,041.8237 0.3080 GBP 0.3080 GBP 0.3130 GBP 0.3130 GBP
2023-09-29 0.3060 GBP 6,723.8658 0.3060 GBP 0.3040 GBP 0.3090 GBP 0.3080 GBP
2023-09-28 0.3060 GBP 4,850.7198 0.3050 GBP 0.3050 GBP 0.3090 GBP 0.3070 GBP
2023-09-27 0.3080 GBP 14,570.8102 0.3070 GBP 0.3020 GBP 0.3240 GBP 0.3030 GBP
2023-09-26 0.3050 GBP 6,747.9414 0.3090 GBP 0.3020 GBP 0.3100 GBP 0.3020 GBP
2023-09-25 0.3090 GBP 3,667.8527 0.3110 GBP 0.3080 GBP 0.3130 GBP 0.3080 GBP
2023-09-24 0.3130 GBP 2,101.7920 0.3140 GBP 0.3120 GBP 0.3140 GBP 0.3120 GBP
2023-09-23 0.3120 GBP 1,642.7634 0.3120 GBP 0.3110 GBP 0.3140 GBP 0.3120 GBP
2023-09-22 0.3170 GBP 6,664.1934 0.3090 GBP 0.3090 GBP 0.3500 GBP 0.3120 GBP
2023-09-21 0.3110 GBP 11,890.7322 0.3150 GBP 0.3050 GBP 0.3180 GBP 0.3060 GBP
2023-09-20 0.3090 GBP 9,520.2545 0.3110 GBP 0.3060 GBP 0.3110 GBP 0.3100 GBP
2023-09-19 0.3090 GBP 4,927.9609 0.3070 GBP 0.3070 GBP 0.3120 GBP 0.3090 GBP
2023-09-18 0.3090 GBP 4,728.2593 0.3020 GBP 0.3020 GBP 0.3110 GBP 0.3040 GBP
2023-09-17 0.3030 GBP 3,927.1461 0.3090 GBP 0.2970 GBP 0.3090 GBP 0.2980 GBP
2023-09-16 0.3120 GBP 4,080.9809 0.3130 GBP 0.3070 GBP 0.3160 GBP 0.3110 GBP
2023-09-15 0.3010 GBP 8,634.9148 0.3030 GBP 0.3000 GBP 0.3090 GBP 0.3090 GBP
2023-09-14 0.3020 GBP 11,178.8547 0.3030 GBP 0.2990 GBP 0.3040 GBP 0.3030 GBP
2023-09-13 0.2980 GBP 5,524.4770 0.2970 GBP 0.2920 GBP 0.3020 GBP 0.3010 GBP
2023-09-12 0.2980 GBP 12,157.0707 0.2960 GBP 0.2950 GBP 0.3040 GBP 0.2950 GBP
2023-09-11 0.2910 GBP 4,706.0583 0.3000 GBP 0.2870 GBP 0.3000 GBP 0.2890 GBP
2023-09-10 0.3010 GBP 5,377.2239 0.3070 GBP 0.2930 GBP 0.3090 GBP 0.3050 GBP
2023-09-09 0.3100 GBP 3,585.6999 0.3020 GBP 0.3020 GBP 0.3160 GBP 0.3140 GBP
2023-09-08 0.3030 GBP 4,270.6385 0.3080 GBP 0.3000 GBP 0.3080 GBP 0.3020 GBP
2023-09-07 0.3030 GBP 11,623.7347 0.3010 GBP 0.3010 GBP 0.3070 GBP 0.3070 GBP
2023-09-06 0.2980 GBP 2,420.5797 0.3000 GBP 0.2980 GBP 0.3010 GBP 0.3010 GBP
2023-09-05 0.3010 GBP 8,305.8648 0.2900 GBP 0.2900 GBP 0.3140 GBP 0.3010 GBP
2023-09-04 0.2930 GBP 3,468.7250 0.2960 GBP 0.2910 GBP 0.2970 GBP 0.2930 GBP
2023-09-03 0.2960 GBP 986.6868 0.2970 GBP 0.2940 GBP 0.2990 GBP 0.2940 GBP