Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.6260 USD |
5,191.5042 |
0.6320 USD |
0.6110 USD |
0.6390 USD |
0.6140 USD |
| 2024-12-25 |
0.6440 USD |
93,127.9170 |
0.6490 USD |
0.6240 USD |
0.6550 USD |
0.6240 USD |
| 2024-12-24 |
0.6360 USD |
128,808.7436 |
0.6320 USD |
0.6140 USD |
0.6600 USD |
0.6500 USD |
| 2024-12-23 |
0.6020 USD |
72,661.1730 |
0.5970 USD |
0.5820 USD |
0.6170 USD |
0.6100 USD |
| 2024-12-22 |
0.6000 USD |
156,791.1932 |
0.5930 USD |
0.5830 USD |
0.6200 USD |
0.5930 USD |
| 2024-12-21 |
0.6100 USD |
943,984.6909 |
0.6320 USD |
0.5860 USD |
0.6730 USD |
0.5940 USD |
| 2024-12-20 |
0.5730 USD |
1,768,966.2010 |
0.6130 USD |
0.5350 USD |
0.6400 USD |
0.6310 USD |
| 2024-12-19 |
0.6450 USD |
930,495.0503 |
0.6810 USD |
0.5980 USD |
0.6940 USD |
0.6230 USD |
| 2024-12-18 |
0.7360 USD |
339,449.0692 |
0.7550 USD |
0.6780 USD |
0.7600 USD |
0.6990 USD |
| 2024-12-17 |
0.7850 USD |
128,988.2052 |
0.8090 USD |
0.7550 USD |
0.8090 USD |
0.7830 USD |
| 2024-12-16 |
0.8250 USD |
308,099.8504 |
0.8440 USD |
0.7930 USD |
0.8640 USD |
0.8130 USD |
| 2024-12-15 |
0.8220 USD |
181,408.9207 |
0.8310 USD |
0.7910 USD |
0.8480 USD |
0.8370 USD |
| 2024-12-14 |
0.8410 USD |
402,413.7963 |
0.8240 USD |
0.7980 USD |
0.8780 USD |
0.8100 USD |
| 2024-12-13 |
0.7930 USD |
544,817.0095 |
0.8080 USD |
0.7750 USD |
0.8460 USD |
0.8200 USD |
| 2024-12-12 |
0.8220 USD |
618,229.6817 |
0.7930 USD |
0.7930 USD |
0.8460 USD |
0.8040 USD |
| 2024-12-11 |
0.7640 USD |
584,945.0252 |
0.7510 USD |
0.7170 USD |
0.8110 USD |
0.7950 USD |
| 2024-12-10 |
0.7370 USD |
834,738.7345 |
0.7780 USD |
0.6840 USD |
0.7930 USD |
0.7530 USD |
| 2024-12-09 |
0.8610 USD |
530,690.9790 |
0.9330 USD |
0.8320 USD |
0.9350 USD |
0.8520 USD |
| 2024-12-08 |
0.9300 USD |
363,469.1836 |
0.9470 USD |
0.9060 USD |
0.9520 USD |
0.9340 USD |
| 2024-12-07 |
0.9620 USD |
549,614.4756 |
1.0000 USD |
0.9340 USD |
1.0000 USD |
0.9440 USD |
| 2024-12-06 |
0.9520 USD |
1,129,193.4188 |
0.8760 USD |
0.8720 USD |
1.0480 USD |
1.0180 USD |
| 2024-12-05 |
0.8980 USD |
348,587.2601 |
0.9080 USD |
0.8560 USD |
0.9270 USD |
0.9200 USD |
| 2024-12-04 |
0.9160 USD |
960,385.2771 |
0.9000 USD |
0.8670 USD |
0.9520 USD |
0.9140 USD |
| 2024-12-03 |
0.8580 USD |
1,063,871.6528 |
0.8680 USD |
0.7970 USD |
0.9090 USD |
0.8450 USD |
| 2024-12-02 |
0.8130 USD |
774,201.7509 |
0.8630 USD |
0.7710 USD |
0.8780 USD |
0.8180 USD |
| 2024-12-01 |
0.8610 USD |
445,354.9520 |
0.8540 USD |
0.8250 USD |
0.8960 USD |
0.8700 USD |
| 2024-11-30 |
0.8510 USD |
1,224,169.8194 |
0.8000 USD |
0.7970 USD |
0.8740 USD |
0.8620 USD |
| 2024-11-29 |
0.7780 USD |
331,588.1370 |
0.7770 USD |
0.7490 USD |
0.8150 USD |
0.8090 USD |
| 2024-11-28 |
0.7770 USD |
292,336.5204 |
0.7930 USD |
0.7460 USD |
0.8030 USD |
0.7800 USD |
| 2024-11-27 |
0.7600 USD |
494,967.0778 |
0.7600 USD |
0.7260 USD |
0.7980 USD |
0.7960 USD |
| 2024-11-26 |
0.7570 USD |
676,615.3135 |
0.7350 USD |
0.7100 USD |
0.8250 USD |
0.7390 USD |
| 2024-11-25 |
0.7600 USD |
731,550.7939 |
0.7720 USD |
0.7150 USD |
0.8050 USD |
0.7370 USD |
| 2024-11-24 |
0.7330 USD |
770,865.8201 |
0.7380 USD |
0.6770 USD |
0.7910 USD |
0.7220 USD |
| 2024-11-23 |
0.7280 USD |
837,543.6634 |
0.6950 USD |
0.6940 USD |
0.7540 USD |
0.7240 USD |
| 2024-11-22 |
0.6660 USD |
993,146.4767 |
0.6640 USD |
0.6490 USD |
0.6830 USD |
0.6700 USD |
| 2024-11-21 |
0.6580 USD |
310,021.9546 |
0.6390 USD |
0.6150 USD |
0.6780 USD |
0.6590 USD |
| 2024-11-20 |
0.6500 USD |
410,017.3115 |
0.6670 USD |
0.6280 USD |
0.6720 USD |
0.6310 USD |
| 2024-11-19 |
0.6760 USD |
863,348.1591 |
0.6950 USD |
0.6560 USD |
0.7020 USD |
0.6570 USD |
| 2024-11-18 |
0.6750 USD |
838,207.4471 |
0.6410 USD |
0.6410 USD |
0.7140 USD |
0.7040 USD |
| 2024-11-17 |
0.6760 USD |
569,782.2561 |
0.6980 USD |
0.6370 USD |
0.7030 USD |
0.6380 USD |
| 2024-11-16 |
0.6710 USD |
1,386,148.7762 |
0.6300 USD |
0.6250 USD |
0.7210 USD |
0.6880 USD |
| 2024-11-15 |
0.6110 USD |
470,537.8987 |
0.6030 USD |
0.5820 USD |
0.6300 USD |
0.6160 USD |
| 2024-11-14 |
0.6450 USD |
1,047,646.0201 |
0.6550 USD |
0.5960 USD |
0.6680 USD |
0.5960 USD |
| 2024-11-13 |
0.6400 USD |
1,372,683.1429 |
0.6570 USD |
0.5920 USD |
0.6740 USD |
0.6550 USD |
| 2024-11-12 |
0.6450 USD |
2,562,339.5977 |
0.6490 USD |
0.5990 USD |
0.6770 USD |
0.6460 USD |
| 2024-11-11 |
0.6280 USD |
2,524,962.8109 |
0.5960 USD |
0.5920 USD |
0.6490 USD |
0.6320 USD |
| 2024-11-10 |
0.5910 USD |
837,450.9733 |
0.5700 USD |
0.5530 USD |
0.6110 USD |
0.5990 USD |
| 2024-11-09 |
0.5460 USD |
510,823.8176 |
0.5370 USD |
0.5290 USD |
0.5610 USD |
0.5450 USD |
| 2024-11-08 |
0.5310 USD |
198,204.3766 |
0.5390 USD |
0.5170 USD |
0.5460 USD |
0.5290 USD |
| 2024-11-07 |
0.5240 USD |
272,014.0034 |
0.5290 USD |
0.5150 USD |
0.5490 USD |
0.5260 USD |