Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4460 USD |
16,830.5113 |
0.4400 USD |
0.4400 USD |
0.4530 USD |
0.4530 USD |
| 2025-01-28 |
0.4590 USD |
116,676.9916 |
0.4700 USD |
0.4360 USD |
0.4750 USD |
0.4420 USD |
| 2025-01-27 |
0.4590 USD |
468,983.5411 |
0.4840 USD |
0.4380 USD |
0.4850 USD |
0.4540 USD |
| 2025-01-26 |
0.4960 USD |
58,163.9749 |
0.4900 USD |
0.4880 USD |
0.5050 USD |
0.5030 USD |
| 2025-01-25 |
0.4870 USD |
115,942.7042 |
0.4850 USD |
0.4790 USD |
0.4930 USD |
0.4930 USD |
| 2025-01-24 |
0.4910 USD |
200,134.5483 |
0.5050 USD |
0.4820 USD |
0.5130 USD |
0.4980 USD |
| 2025-01-23 |
0.4950 USD |
258,867.5191 |
0.5020 USD |
0.4870 USD |
0.5160 USD |
0.5050 USD |
| 2025-01-22 |
0.5110 USD |
107,542.5928 |
0.5190 USD |
0.5030 USD |
0.5210 USD |
0.5050 USD |
| 2025-01-21 |
0.5060 USD |
557,922.2281 |
0.5020 USD |
0.4800 USD |
0.5340 USD |
0.5220 USD |
| 2025-01-20 |
0.5070 USD |
990,702.7713 |
0.5100 USD |
0.4710 USD |
0.5540 USD |
0.5100 USD |
| 2025-01-19 |
0.5450 USD |
614,370.6598 |
0.5710 USD |
0.5220 USD |
0.5870 USD |
0.5510 USD |
| 2025-01-18 |
0.5740 USD |
204,457.0659 |
0.6170 USD |
0.5600 USD |
0.6220 USD |
0.5670 USD |
| 2025-01-17 |
0.6050 USD |
136,401.5046 |
0.5840 USD |
0.5840 USD |
0.6190 USD |
0.6190 USD |
| 2025-01-16 |
0.5870 USD |
110,866.1232 |
0.5970 USD |
0.5710 USD |
0.5970 USD |
0.5950 USD |
| 2025-01-15 |
0.5730 USD |
251,756.0048 |
0.5640 USD |
0.5490 USD |
0.5940 USD |
0.5850 USD |
| 2025-01-14 |
0.5470 USD |
89,960.2610 |
0.5410 USD |
0.5380 USD |
0.5600 USD |
0.5570 USD |
| 2025-01-13 |
0.5210 USD |
565,179.8095 |
0.5630 USD |
0.5000 USD |
0.5730 USD |
0.5140 USD |
| 2025-01-12 |
0.5680 USD |
40,882.0313 |
0.5710 USD |
0.5600 USD |
0.5750 USD |
0.5670 USD |
| 2025-01-11 |
0.5660 USD |
69,353.9150 |
0.5720 USD |
0.5600 USD |
0.5780 USD |
0.5620 USD |
| 2025-01-10 |
0.5680 USD |
164,423.2997 |
0.5620 USD |
0.5510 USD |
0.5780 USD |
0.5730 USD |
| 2025-01-09 |
0.5650 USD |
146,841.5016 |
0.5750 USD |
0.5460 USD |
0.5850 USD |
0.5530 USD |
| 2025-01-08 |
0.5730 USD |
301,168.9566 |
0.5980 USD |
0.5400 USD |
0.6030 USD |
0.5650 USD |
| 2025-01-07 |
0.6120 USD |
593,853.9610 |
0.6590 USD |
0.5940 USD |
0.6650 USD |
0.5980 USD |
| 2025-01-06 |
0.6550 USD |
378,635.2425 |
0.6540 USD |
0.6400 USD |
0.6780 USD |
0.6630 USD |
| 2025-01-05 |
0.6420 USD |
293,958.5031 |
0.6560 USD |
0.6360 USD |
0.6570 USD |
0.6480 USD |
| 2025-01-04 |
0.6560 USD |
212,002.0267 |
0.6550 USD |
0.6450 USD |
0.6690 USD |
0.6560 USD |
| 2025-01-03 |
0.6290 USD |
158,917.0849 |
0.6160 USD |
0.6090 USD |
0.6450 USD |
0.6440 USD |
| 2025-01-02 |
0.6170 USD |
251,355.1894 |
0.5990 USD |
0.5990 USD |
0.6270 USD |
0.6140 USD |
| 2025-01-01 |
0.5840 USD |
527,175.3953 |
0.5730 USD |
0.5640 USD |
0.6000 USD |
0.5980 USD |
| 2024-12-31 |
0.5820 USD |
73,685.7956 |
0.5830 USD |
0.5680 USD |
0.5980 USD |
0.5790 USD |
| 2024-12-30 |
0.5920 USD |
602,197.6428 |
0.5900 USD |
0.5700 USD |
0.6110 USD |
0.6000 USD |
| 2024-12-29 |
0.6120 USD |
63,751.1866 |
0.6180 USD |
0.5990 USD |
0.6240 USD |
0.6010 USD |
| 2024-12-28 |
0.6040 USD |
22,056.1570 |
0.5950 USD |
0.5910 USD |
0.6170 USD |
0.6150 USD |
| 2024-12-27 |
0.6020 USD |
110,195.6004 |
0.5930 USD |
0.5860 USD |
0.6260 USD |
0.5990 USD |
| 2024-12-26 |
0.5960 USD |
85,826.3031 |
0.6320 USD |
0.5850 USD |
0.6390 USD |
0.5850 USD |
| 2024-12-25 |
0.6440 USD |
93,127.9170 |
0.6490 USD |
0.6240 USD |
0.6550 USD |
0.6240 USD |
| 2024-12-24 |
0.6360 USD |
128,808.7436 |
0.6320 USD |
0.6140 USD |
0.6600 USD |
0.6500 USD |
| 2024-12-23 |
0.6020 USD |
72,661.1730 |
0.5970 USD |
0.5820 USD |
0.6170 USD |
0.6100 USD |
| 2024-12-22 |
0.6000 USD |
156,791.1932 |
0.5930 USD |
0.5830 USD |
0.6200 USD |
0.5930 USD |
| 2024-12-21 |
0.6100 USD |
943,984.6909 |
0.6320 USD |
0.5860 USD |
0.6730 USD |
0.5940 USD |
| 2024-12-20 |
0.5730 USD |
1,768,966.2010 |
0.6130 USD |
0.5350 USD |
0.6400 USD |
0.6310 USD |
| 2024-12-19 |
0.6450 USD |
930,495.0503 |
0.6810 USD |
0.5980 USD |
0.6940 USD |
0.6230 USD |
| 2024-12-18 |
0.7360 USD |
339,449.0692 |
0.7550 USD |
0.6780 USD |
0.7600 USD |
0.6990 USD |
| 2024-12-17 |
0.7850 USD |
128,988.2052 |
0.8090 USD |
0.7550 USD |
0.8090 USD |
0.7830 USD |
| 2024-12-16 |
0.8250 USD |
308,099.8504 |
0.8440 USD |
0.7930 USD |
0.8640 USD |
0.8130 USD |
| 2024-12-15 |
0.8220 USD |
181,408.9207 |
0.8310 USD |
0.7910 USD |
0.8480 USD |
0.8370 USD |
| 2024-12-14 |
0.8410 USD |
402,413.7963 |
0.8240 USD |
0.7980 USD |
0.8780 USD |
0.8100 USD |
| 2024-12-13 |
0.7930 USD |
544,817.0095 |
0.8080 USD |
0.7750 USD |
0.8460 USD |
0.8200 USD |
| 2024-12-12 |
0.8220 USD |
618,229.6817 |
0.7930 USD |
0.7930 USD |
0.8460 USD |
0.8040 USD |
| 2024-12-11 |
0.7640 USD |
584,945.0252 |
0.7510 USD |
0.7170 USD |
0.8110 USD |
0.7950 USD |