Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3800 USD |
265,406.2324 |
0.3910 USD |
0.3720 USD |
0.3940 USD |
0.3760 USD |
| 2023-08-30 |
0.3910 USD |
78,364.1677 |
0.3990 USD |
0.3870 USD |
0.3990 USD |
0.3890 USD |
| 2023-08-29 |
0.3950 USD |
368,409.5512 |
0.3900 USD |
0.3780 USD |
0.4040 USD |
0.3980 USD |
| 2023-08-28 |
0.3840 USD |
175,559.9127 |
0.3890 USD |
0.3790 USD |
0.3940 USD |
0.3880 USD |
| 2023-08-27 |
0.3880 USD |
52,500.0578 |
0.3900 USD |
0.3870 USD |
0.3900 USD |
0.3870 USD |
| 2023-08-26 |
0.3940 USD |
24,405.9021 |
0.3940 USD |
0.3910 USD |
0.3980 USD |
0.3920 USD |
| 2023-08-25 |
0.3870 USD |
84,254.9340 |
0.3920 USD |
0.3830 USD |
0.3940 USD |
0.3910 USD |
| 2023-08-24 |
0.3960 USD |
30,221.8726 |
0.4010 USD |
0.3930 USD |
0.4030 USD |
0.3950 USD |
| 2023-08-23 |
0.4050 USD |
137,902.3855 |
0.4020 USD |
0.3960 USD |
0.4100 USD |
0.4020 USD |
| 2023-08-22 |
0.3940 USD |
176,040.4888 |
0.4010 USD |
0.3860 USD |
0.4020 USD |
0.3920 USD |
| 2023-08-21 |
0.4040 USD |
365,340.7928 |
0.4120 USD |
0.3940 USD |
0.4180 USD |
0.4010 USD |
| 2023-08-20 |
0.4140 USD |
32,435.5854 |
0.4170 USD |
0.4100 USD |
0.4170 USD |
0.4130 USD |
| 2023-08-19 |
0.4190 USD |
165,265.0860 |
0.4140 USD |
0.4070 USD |
0.4230 USD |
0.4140 USD |
| 2023-08-18 |
0.4030 USD |
101,580.8225 |
0.3990 USD |
0.3930 USD |
0.4120 USD |
0.4110 USD |
| 2023-08-17 |
0.4170 USD |
442,371.5896 |
0.4280 USD |
0.3630 USD |
0.4410 USD |
0.3820 USD |
| 2023-08-16 |
0.4390 USD |
508,777.3941 |
0.4570 USD |
0.4290 USD |
0.4590 USD |
0.4300 USD |
| 2023-08-15 |
0.4590 USD |
690,330.4497 |
0.4820 USD |
0.4430 USD |
0.4930 USD |
0.4580 USD |
| 2023-08-14 |
0.4750 USD |
223,791.8300 |
0.4660 USD |
0.4660 USD |
0.4840 USD |
0.4810 USD |
| 2023-08-13 |
0.4660 USD |
37,248.6231 |
0.4640 USD |
0.4600 USD |
0.4720 USD |
0.4660 USD |
| 2023-08-12 |
0.4580 USD |
77,374.9816 |
0.4640 USD |
0.4570 USD |
0.4650 USD |
0.4640 USD |
| 2023-08-11 |
0.4610 USD |
153,736.5801 |
0.4610 USD |
0.4570 USD |
0.4690 USD |
0.4650 USD |
| 2023-08-10 |
0.4580 USD |
149,499.9744 |
0.4550 USD |
0.4500 USD |
0.4660 USD |
0.4620 USD |
| 2023-08-09 |
0.4580 USD |
122,434.4463 |
0.4550 USD |
0.4510 USD |
0.4640 USD |
0.4530 USD |
| 2023-08-08 |
0.4470 USD |
542,438.5884 |
0.4380 USD |
0.4360 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-07 |
0.4360 USD |
106,034.2402 |
0.4370 USD |
0.4250 USD |
0.4410 USD |
0.4370 USD |
| 2023-08-06 |
0.4360 USD |
40,012.2864 |
0.4360 USD |
0.4330 USD |
0.4400 USD |
0.4350 USD |
| 2023-08-05 |
0.4300 USD |
58,827.2564 |
0.4320 USD |
0.4280 USD |
0.4330 USD |
0.4330 USD |
| 2023-08-04 |
0.4320 USD |
55,613.7640 |
0.4340 USD |
0.4260 USD |
0.4370 USD |
0.4310 USD |
| 2023-08-03 |
0.4340 USD |
74,532.8532 |
0.4350 USD |
0.4310 USD |
0.4390 USD |
0.4350 USD |
| 2023-08-02 |
0.4400 USD |
372,981.1074 |
0.4480 USD |
0.4330 USD |
0.4490 USD |
0.4360 USD |
| 2023-08-01 |
0.4370 USD |
93,623.0021 |
0.4400 USD |
0.4270 USD |
0.4460 USD |
0.4460 USD |
| 2023-07-31 |
0.4410 USD |
152,647.1025 |
0.4410 USD |
0.4360 USD |
0.4480 USD |
0.4410 USD |
| 2023-07-30 |
0.4430 USD |
192,914.3177 |
0.4470 USD |
0.4330 USD |
0.4520 USD |
0.4400 USD |
| 2023-07-29 |
0.4480 USD |
51,039.1126 |
0.4460 USD |
0.4430 USD |
0.4500 USD |
0.4480 USD |
| 2023-07-28 |
0.4430 USD |
334,637.4517 |
0.4430 USD |
0.4400 USD |
0.4500 USD |
0.4490 USD |
| 2023-07-27 |
0.4450 USD |
84,760.1822 |
0.4380 USD |
0.4360 USD |
0.4520 USD |
0.4430 USD |
| 2023-07-26 |
0.4400 USD |
94,600.6739 |
0.4370 USD |
0.4260 USD |
0.4450 USD |
0.4400 USD |
| 2023-07-25 |
0.4350 USD |
78,400.5784 |
0.4420 USD |
0.4330 USD |
0.4420 USD |
0.4360 USD |
| 2023-07-24 |
0.4430 USD |
98,147.6078 |
0.4620 USD |
0.4340 USD |
0.4620 USD |
0.4390 USD |
| 2023-07-23 |
0.4620 USD |
39,984.0403 |
0.4550 USD |
0.4530 USD |
0.4680 USD |
0.4620 USD |
| 2023-07-22 |
0.4630 USD |
31,632.9379 |
0.4630 USD |
0.4590 USD |
0.4670 USD |
0.4590 USD |
| 2023-07-21 |
0.4590 USD |
44,881.4168 |
0.4570 USD |
0.4560 USD |
0.4640 USD |
0.4630 USD |
| 2023-07-20 |
0.4560 USD |
117,516.4634 |
0.4530 USD |
0.4490 USD |
0.4640 USD |
0.4580 USD |
| 2023-07-19 |
0.4550 USD |
57,602.7899 |
0.4580 USD |
0.4490 USD |
0.4630 USD |
0.4540 USD |
| 2023-07-18 |
0.4590 USD |
137,999.9462 |
0.4740 USD |
0.4530 USD |
0.4810 USD |
0.4550 USD |
| 2023-07-17 |
0.4660 USD |
115,289.9839 |
0.4690 USD |
0.4580 USD |
0.4830 USD |
0.4730 USD |
| 2023-07-16 |
0.4730 USD |
124,503.1760 |
0.4780 USD |
0.4640 USD |
0.4800 USD |
0.4710 USD |
| 2023-07-15 |
0.4810 USD |
100,791.6591 |
0.4830 USD |
0.4760 USD |
0.4920 USD |
0.4790 USD |
| 2023-07-14 |
0.4940 USD |
922,498.0918 |
0.4940 USD |
0.4660 USD |
0.5120 USD |
0.4820 USD |
| 2023-07-13 |
0.4710 USD |
804,393.7298 |
0.4450 USD |
0.4390 USD |
0.5000 USD |
0.4980 USD |